Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9400 0.9500 0.9400 0.9400 1,624 -0.01(-1.05%)
Mar 11, 2025 0.7600 0.9500 0.7600 0.9500 22,805 +0.00(+0.00%)
Mar 07, 2025 0.9500 34 +0.15(+18.75%)
Mar 06, 2025 0.6900 0.9500 0.6900 0.8000 71,625 +0.26(+48.15%)
Mar 05, 2025 0.5400 0.5400 0.5400 0.5400 608 -0.21(-28.48%)
Mar 04, 2025 0.5000 0.9500 0.5000 0.7550 3,880 -0.10(-12.21%)
Mar 03, 2025 0.9500 0.9500 0.7702 0.8600 25,905 -0.09(-9.47%)
Feb 28, 2025 0.5500 0.9500 0.5500 0.9500 83,700 +0.18(+23.38%)
Feb 26, 2025 0.7700 25 -0.42(-35.29%)
Feb 24, 2025 1.190 29 +0.66(+126.67%)
Feb 21, 2025 0.5250 0.5250 0.5250 0.5250 2,520 +0.03(+5.00%)
Feb 19, 2025 0.5000 1 -0.03(-4.76%)
Feb 14, 2025 0.5250 77 -0.03(-4.55%)
Feb 12, 2025 0.5500 1 +0.03(+5.73%)
Feb 10, 2025 0.5202 134 +0.02(+4.04%)
Feb 07, 2025 0.5000 0.7700 0.5000 0.5000 42,950 -0.10(-16.67%)
Feb 04, 2025 0.6000 0 -0.05(-6.98%)
Feb 03, 2025 0.6450 0.6450 0.6000 0.6450 2,329 +0.05(+7.50%)
Jan 31, 2025 0.6000 0.6000 0.6000 0.6000 3,192 +0.00(+0.00%)
Jan 30, 2025 0.6002 0.6002 0.6000 0.6000 2,722 +0.06(+11.11%)
Jan 29, 2025 0.7550 0.8990 0.5400 0.5400 6,103 -0.36(-40.00%)
Jan 28, 2025 1.050 1.050 0.9000 0.9000 900 +0.35(+63.64%)
Jan 27, 2025 0.5500 0.5800 0.5500 0.5500 1,038 -0.30(-35.29%)
Jan 24, 2025 0.1200 1.100 0.1200 0.8500 6,000 +0.00(+0.00%)
Jan 23, 2025 0.6000 0.8500 0.6000 0.8500 76,593 +0.00(+0.01%)
Jan 22, 2025 0.6001 0.8499 0.6001 0.8499 2,815 +0.18(+26.85%)
Jan 21, 2025 0.8700 0.8700 0.6700 0.6700 110,124 -0.23(-25.56%)
Jan 17, 2025 0.9499 0.9499 0.7800 0.9000 20,095 +0.00(+0.00%)
Jan 16, 2025 0.9000 0.9000 0.6900 0.9000 25,365 -0.02(-2.17%)
Jan 15, 2025 0.7100 1.100 0.6800 0.9200 6,063 -0.05(-5.15%)
Jan 13, 2025 0.9700 10 -0.03(-3.00%)
Jan 10, 2025 1.100 1.100 0.1100 1.000 15,070 +0.25(+33.33%)
Jan 08, 2025 1.000 1.000 0.5250 0.7500 5,498 +0.19(+35.11%)
Jan 07, 2025 0.7600 0.7600 0.5551 0.5551 3,602 +0.06(+11.02%)
Jan 06, 2025 1.100 1.100 0.5000 0.5000 819 -0.02(-3.85%)
Jan 03, 2025 0.6150 0.6500 0.5200 0.5200 62,215 -0.13(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.