Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.0016 0.0016 0.0016 0.0016 205,027 +0.00(+0.00%)
Dec 03, 2024 0.0016 0 +0.00(+0.00%)
Dec 02, 2024 0.0017 0.0017 0.0016 0.0016 791,490 +0.00(+0.00%)
Nov 26, 2024 0.0016 0 -0.00(-11.11%)
Nov 22, 2024 0.0018 0 +0.00(+12.50%)
Nov 21, 2024 0.0016 0.0016 0.0016 0.0016 13,334 -0.00(-5.88%)
Nov 20, 2024 0.0017 0.0018 0.0017 0.0017 100,000 -0.00(-32.00%)
Nov 19, 2024 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Nov 18, 2024 0.0022 0.0025 0.0022 0.0025 350,000 +0.00(+4.17%)
Nov 15, 2024 0.0017 0.0025 0.0017 0.0024 1,477,124 +0.00(+41.18%)
Nov 14, 2024 0.0017 0.0017 0.0017 0.0017 1,667 -0.00(-41.38%)
Nov 13, 2024 0.0029 0.0029 0.0029 0.0029 234 +0.00(+16.00%)
Nov 07, 2024 0.0025 0 +0.00(+38.89%)
Nov 06, 2024 0.0018 0.0018 0.0018 0.0018 7,894 -0.00(-18.18%)
Oct 30, 2024 0.0022 0 +0.00(+0.00%)
Oct 24, 2024 0.0022 0 +0.00(+0.00%)
Oct 23, 2024 0.0022 0.0022 0.0022 0.0022 87,864 -0.00(-4.35%)
Oct 18, 2024 0.0023 0 -0.00(-8.00%)
Oct 10, 2024 0.0025 0 +0.00(+4.17%)
Oct 09, 2024 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Oct 08, 2024 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-45.45%)
Oct 04, 2024 0.0044 0 -0.00(-18.52%)
Oct 03, 2024 0.0054 0.0054 0.0054 0.0054 70,000 +0.00(+125.00%)
Oct 02, 2024 0.0024 0.0024 0.0024 0.0024 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.