Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.4683 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.4800 0.4886 0.4683 0.4683 60,254 -0.01(-2.44%)
Nov 29, 2024 0.4700 0.4800 0.4600 0.4800 45,495 +0.01(+1.85%)
Nov 27, 2024 0.4700 0.4725 0.4643 0.4713 57,040 -0.00(-0.36%)
Nov 26, 2024 0.4530 0.4900 0.4400 0.4730 70,774 -0.02(-3.35%)
Nov 25, 2024 0.4872 0.4900 0.4720 0.4894 195,972 -0.00(-0.79%)
Nov 22, 2024 0.4800 0.4984 0.4750 0.4933 82,398 +0.01(+2.99%)
Nov 21, 2024 0.4950 0.4950 0.4790 0.4790 79,617 -0.02(-3.21%)
Nov 20, 2024 0.4999 0.4999 0.4800 0.4949 96,589 +0.00(+1.00%)
Nov 19, 2024 0.4804 0.4999 0.4804 0.4900 24,990 -0.00(-0.93%)
Nov 18, 2024 0.4872 0.4999 0.4801 0.4946 116,775 -0.00(-0.42%)
Nov 15, 2024 0.4860 0.5000 0.4860 0.4967 53,440 +0.00(+0.69%)
Nov 14, 2024 0.5098 0.5098 0.4769 0.4933 92,925 -0.00(-0.32%)
Nov 13, 2024 0.5000 0.5100 0.4915 0.4949 65,191 -0.01(-2.75%)
Nov 12, 2024 0.5050 0.5250 0.5000 0.5089 262,836 -0.00(-0.39%)
Nov 11, 2024 0.5094 0.5170 0.4858 0.5109 122,211 +0.01(+1.17%)
Nov 08, 2024 0.5036 0.5226 0.5036 0.5050 14,760 -0.01(-1.75%)
Nov 07, 2024 0.5089 0.5151 0.5036 0.5140 81,506 +0.01(+1.00%)
Nov 06, 2024 0.5168 0.5300 0.5040 0.5089 66,711 -0.01(-2.13%)
Nov 05, 2024 0.5200 0.5200 0.5036 0.5200 86,841 +0.01(+2.77%)
Nov 04, 2024 0.4700 0.5060 0.4700 0.5060 156,500 +0.01(+1.20%)
Nov 01, 2024 0.4700 0.5049 0.4700 0.5000 63,706 +0.02(+5.09%)
Oct 31, 2024 0.4828 0.4828 0.4573 0.4758 180,909 -0.01(-1.29%)
Oct 30, 2024 0.4969 0.4969 0.4637 0.4820 144,792 -0.01(-2.92%)
Oct 29, 2024 0.4940 0.4965 0.4808 0.4965 209,181 +0.00(+0.30%)
Oct 28, 2024 0.5320 0.5320 0.4900 0.4950 487,300 -0.04(-7.34%)
Oct 25, 2024 0.5080 0.5420 0.4951 0.5342 403,206 +0.03(+5.68%)
Oct 24, 2024 0.4900 0.5080 0.4900 0.5055 195,212 +0.01(+1.94%)
Oct 23, 2024 0.5088 0.5100 0.4950 0.4959 66,565 -0.01(-1.80%)
Oct 22, 2024 0.5000 0.5100 0.4867 0.5050 210,116 +0.02(+3.12%)
Oct 21, 2024 0.4800 0.5000 0.4800 0.4897 89,030 -0.00(-0.77%)
Oct 18, 2024 0.5050 0.5050 0.4934 0.4935 91,577 -0.01(-1.63%)
Oct 17, 2024 0.4965 0.5017 0.4935 0.5017 53,896 +0.01(+1.33%)
Oct 16, 2024 0.4800 0.5032 0.4800 0.4951 112,428 +0.00(+0.96%)
Oct 15, 2024 0.4800 0.4999 0.4800 0.4904 12,699 -0.02(-3.08%)
Oct 14, 2024 0.4900 0.5100 0.4778 0.5060 25,578 +0.02(+3.27%)
Oct 11, 2024 0.4800 0.4963 0.4751 0.4900 55,295 +0.00(+0.00%)
Oct 10, 2024 0.5058 0.5058 0.4861 0.4900 76,046 -0.02(-2.97%)
Oct 09, 2024 0.4964 0.5100 0.4964 0.5050 60,423 -0.01(-0.98%)
Oct 08, 2024 0.5050 0.5100 0.4926 0.5100 38,846 +0.01(+0.99%)
Oct 07, 2024 0.5099 0.5099 0.4949 0.5050 49,307 -0.01(-0.98%)
Oct 04, 2024 0.5099 0.5120 0.4930 0.5100 83,180 +0.00(+0.02%)
Oct 03, 2024 0.5000 0.5100 0.4881 0.5099 151,248 +0.03(+5.35%)
Oct 02, 2024 0.4876 0.4950 0.4826 0.4840 26,739 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.