Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.2194 -0.0002 (-0.09%)
Streaming Delayed Price Updated: 3:05 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.2194 0.2194 0.2194 0.2194 5,650 -0.00(-0.09%)
Feb 27, 2025 0.2197 0.2197 0.1800 0.2196 67,803 -0.00(-0.05%)
Feb 26, 2025 0.1977 0.2197 0.1756 0.2197 12,055 +0.03(+15.63%)
Feb 25, 2025 0.2010 0.2297 0.1900 0.1900 34,500 -0.04(-17.28%)
Feb 24, 2025 0.2427 0.2427 0.1910 0.2297 43,444 -0.01(-3.32%)
Feb 21, 2025 0.2400 0.2400 0.2001 0.2376 13,300 +0.03(+13.14%)
Feb 20, 2025 0.2320 0.2320 0.2100 0.2100 35,179 +0.00(+0.00%)
Feb 19, 2025 0.2537 0.2537 0.2100 0.2100 9,693 -0.03(-11.76%)
Feb 18, 2025 0.2550 0.2550 0.2100 0.2380 31,519 -0.01(-5.29%)
Feb 14, 2025 0.2500 0.2550 0.2500 0.2513 3,343 -0.00(-1.45%)
Feb 13, 2025 0.2900 0.2900 0.2475 0.2550 23,728 -0.03(-12.04%)
Feb 12, 2025 0.2900 0.2900 0.2551 0.2899 8,137 +0.01(+3.54%)
Feb 11, 2025 0.2900 0.2900 0.2555 0.2800 8,276 +0.00(+0.00%)
Feb 10, 2025 0.2849 0.3000 0.2550 0.2800 72,028 +0.02(+6.87%)
Feb 07, 2025 0.2731 0.2798 0.2526 0.2620 30,756 -0.01(-3.92%)
Feb 06, 2025 0.2750 0.2851 0.2585 0.2727 35,621 +0.01(+2.75%)
Feb 05, 2025 0.2699 0.2800 0.2590 0.2654 2,850 -0.01(-5.21%)
Feb 04, 2025 0.2414 0.2800 0.2403 0.2800 29,070 +0.04(+16.33%)
Feb 03, 2025 0.2219 0.2410 0.2219 0.2407 92,524 +0.02(+8.42%)
Jan 30, 2025 0.2220 100 -0.00(-0.22%)
Jan 29, 2025 0.2184 0.2225 0.1969 0.2225 23,916 +0.01(+4.07%)
Jan 28, 2025 0.2225 0.2225 0.2138 0.2138 11,749 +0.01(+4.55%)
Jan 27, 2025 0.2122 0.2250 0.2045 0.2045 56,886 -0.02(-7.05%)
Jan 24, 2025 0.2300 0.2300 0.2200 0.2200 8,985 -0.00(-1.35%)
Jan 23, 2025 0.2189 0.2490 0.2170 0.2230 45,341 -0.03(-10.73%)
Jan 22, 2025 0.2399 0.2498 0.2398 0.2498 2,700 +0.00(+0.00%)
Jan 21, 2025 0.2498 0.2498 0.2498 0.2498 680 +0.00(+0.00%)
Jan 17, 2025 0.2398 0.2498 0.2398 0.2498 3,161 +0.00(+0.00%)
Jan 16, 2025 0.2235 0.2498 0.2235 0.2498 11,172 +0.02(+8.61%)
Jan 14, 2025 0.2300 5 +0.01(+6.88%)
Jan 13, 2025 0.2499 0.2499 0.2152 0.2152 16,018 -0.02(-8.39%)
Jan 10, 2025 0.2349 0.2498 0.2349 0.2349 12,000 -0.01(-2.12%)
Jan 08, 2025 0.2398 0.2400 0.2022 0.2400 12,140 +0.02(+8.65%)
Jan 07, 2025 0.2176 0.2399 0.2101 0.2209 26,142 +0.00(+0.41%)
Jan 06, 2025 0.2100 0.2500 0.1901 0.2200 39,232 +0.00(+0.05%)
Jan 03, 2025 0.2250 0.2299 0.2100 0.2199 16,600 -0.01(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.