Indicators

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024				0.0001	0	+0.00(+0.00%)
Aug 28, 2024				0.0001	0	+0.00(+0.00%)
Aug 23, 2024				0.0001	0	+0.00(+0.00%)
Aug 19, 2024				0.0001	0	-0.00(-75.00%)
Aug 09, 2024	0.0001	0.0001	0.0001	0.0004	102	+0.00(+0.00%)
Aug 07, 2024				0.0004	2	-0.00(-20.00%)
Aug 01, 2024				0.0005	1	+0.00(+400.00%)
Jul 30, 2024				0.0001	0	+0.00(+0.00%)
Jul 24, 2024				0.0001	0	-0.00(-80.00%)
Jul 19, 2024				0.0005	0	+0.00(+0.00%)
Jul 18, 2024	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+400.00%)
Jul 16, 2024				0.0001	1	-0.00(-80.00%)
Jul 09, 2024				0.0005	0	+0.00(+0.00%)
Jul 08, 2024	0.0005	0.0005	0.0005	0.0005	19,921	+0.00(+0.00%)
Jul 05, 2024	0.0005	0.0005	0.0005	0.0005	23,000	+0.00(+0.00%)
Jul 03, 2024	0.0005	0.0005	0.0005	0.0005	12,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.