Indicators

(OP: XBRAF )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025				0.0310	0	+0.00(+1.31%)
Feb 25, 2025				0.0306	0	+0.00(+2.00%)
Feb 19, 2025				0.0300	0	-0.00(-10.45%)
Feb 18, 2025	0.0335	0.0335	0.0335	0.0335	2,477	+0.00(+12.79%)
Feb 14, 2025	0.0305	0.0305	0.0297	0.0297	11,000	-0.00(-2.94%)
Feb 13, 2025	0.0306	0.0306	0.0306	0.0306	300	+0.01(+27.50%)
Feb 10, 2025				0.0240	0	-0.01(-22.58%)
Feb 07, 2025	0.0230	0.0310	0.0230	0.0310	2,100	+0.00(+4.73%)
Feb 05, 2025				0.0296	1	-0.01(-15.43%)
Feb 03, 2025				0.0350	60	+0.01(+34.10%)
Jan 28, 2025				0.0261	0	+0.00(+4.40%)
Jan 27, 2025	0.0260	0.0260	0.0250	0.0250	2,000	-0.00(-11.97%)
Jan 24, 2025	0.0238	0.0284	0.0238	0.0284	35,867	+0.00(+1.43%)
Jan 23, 2025	0.0280	0.0280	0.0280	0.0280	400	-0.00(-6.67%)
Jan 22, 2025	0.0300	0.0300	0.0300	0.0300	46,000	-0.01(-28.57%)
Jan 14, 2025				0.0420	30	+0.00(+2.69%)
Jan 08, 2025				0.0409	0	-0.00(-9.11%)
Jan 07, 2025	0.0450	0.0450	0.0450	0.0450	364	+0.01(+45.16%)
Jan 06, 2025	0.0277	0.0310	0.0277	0.0310	2,347	+0.00(+8.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.