Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0344 0 -0.00(-5.23%)
Mar 06, 2025 0.0363 0 +0.01(+38.55%)
Mar 04, 2025 0.0262 0 -0.00(-15.48%)
Feb 27, 2025 0.0310 0 +0.00(+1.31%)
Feb 25, 2025 0.0306 0 +0.00(+2.00%)
Feb 19, 2025 0.0300 0 -0.00(-10.45%)
Feb 18, 2025 0.0335 0.0335 0.0335 0.0335 2,477 +0.00(+12.79%)
Feb 14, 2025 0.0305 0.0305 0.0297 0.0297 11,000 -0.00(-2.94%)
Feb 13, 2025 0.0306 0.0306 0.0306 0.0306 300 +0.01(+27.50%)
Feb 10, 2025 0.0240 0 -0.01(-22.58%)
Feb 07, 2025 0.0230 0.0310 0.0230 0.0310 2,100 +0.00(+4.73%)
Feb 05, 2025 0.0296 1 -0.01(-15.43%)
Feb 03, 2025 0.0350 60 +0.01(+34.10%)
Jan 28, 2025 0.0261 0 +0.00(+4.40%)
Jan 27, 2025 0.0260 0.0260 0.0250 0.0250 2,000 -0.00(-11.97%)
Jan 24, 2025 0.0238 0.0284 0.0238 0.0284 35,867 +0.00(+1.43%)
Jan 23, 2025 0.0280 0.0280 0.0280 0.0280 400 -0.00(-6.67%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-28.57%)
Jan 14, 2025 0.0420 30 +0.00(+2.69%)
Jan 08, 2025 0.0409 0 -0.00(-9.11%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 364 +0.01(+45.16%)
Jan 06, 2025 0.0277 0.0310 0.0277 0.0310 2,347 +0.00(+8.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.