Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP:WSTRF)

0.6589 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.6827 0.6899 0.6589 0.6589 14,916 -0.04(-6.21%)
Apr 24, 2025 0.6358 0.7025 0.6358 0.7025 20,747 +0.08(+12.17%)
Apr 23, 2025 0.6228 0.6400 0.6200 0.6263 25,662 +0.01(+1.02%)
Apr 22, 2025 0.6091 0.6503 0.5893 0.6200 26,090 -0.01(-0.85%)
Apr 21, 2025 0.6622 0.6660 0.6043 0.6253 30,044 -0.03(-5.24%)
Apr 17, 2025 0.6900 0.6900 0.6501 0.6599 19,015 +0.00(+0.00%)
Apr 16, 2025 0.6668 0.6900 0.6333 0.6599 53,505 -0.00(-0.02%)
Apr 15, 2025 0.6900 0.6900 0.6479 0.6600 23,049 -0.01(-1.27%)
Apr 14, 2025 0.6900 0.6900 0.6578 0.6685 126,627 -0.00(-0.22%)
Apr 11, 2025 0.6733 0.6812 0.6476 0.6700 118,631 +0.01(+2.21%)
Apr 10, 2025 0.6696 0.6797 0.6372 0.6555 35,475 -0.01(-1.83%)
Apr 09, 2025 0.6052 0.6677 0.5640 0.6677 75,599 +0.05(+8.57%)
Apr 08, 2025 0.6440 0.6440 0.5780 0.6150 24,165 -0.00(-0.53%)
Apr 07, 2025 0.5500 0.6255 0.5500 0.6183 127,960 -0.02(-3.39%)
Apr 04, 2025 0.6801 0.7371 0.6000 0.6400 96,326 -0.10(-13.63%)
Apr 03, 2025 0.7250 0.7700 0.6846 0.7410 29,731 -0.03(-3.39%)
Apr 02, 2025 0.7822 0.7854 0.7670 0.7670 21,590 -0.04(-4.40%)
Apr 01, 2025 0.8320 0.8432 0.7800 0.8023 53,586 -0.07(-8.31%)
Mar 31, 2025 0.8000 0.8750 0.8000 0.8750 32,322 +0.05(+6.05%)
Mar 28, 2025 0.8400 0.8400 0.8173 0.8251 29,097 -0.02(-2.00%)
Mar 27, 2025 0.8564 0.8564 0.8419 0.8419 2,376 -0.02(-2.51%)
Mar 26, 2025 0.8625 0.8636 0.8300 0.8636 14,957 -0.01(-1.16%)
Mar 25, 2025 0.8878 0.9000 0.8610 0.8737 24,165 -0.02(-1.78%)
Mar 24, 2025 0.9272 0.9300 0.8640 0.8895 33,033 -0.09(-9.23%)
Mar 21, 2025 0.8706 0.9800 0.8251 0.9800 78,000 +0.09(+10.11%)
Mar 20, 2025 0.8500 0.8900 0.8239 0.8900 36,935 +0.07(+8.83%)
Mar 19, 2025 0.7500 0.8178 0.7470 0.8178 8,890 +0.06(+7.90%)
Mar 18, 2025 0.7244 0.7579 0.7184 0.7579 7,329 +0.05(+6.42%)
Mar 17, 2025 0.6850 0.7122 0.6800 0.7122 16,220 +0.03(+4.34%)
Mar 14, 2025 0.6869 0.6900 0.6825 0.6826 71,509 -0.00(-0.51%)
Mar 13, 2025 0.6900 0.6993 0.6810 0.6861 7,488 +0.00(+0.67%)
Mar 12, 2025 0.6650 0.6815 0.6650 0.6815 9,800 +0.01(+1.70%)
Mar 11, 2025 0.6459 0.6701 0.6400 0.6701 27,630 +0.04(+5.51%)
Mar 10, 2025 0.6470 0.6550 0.6350 0.6351 8,689 -0.05(-7.80%)
Mar 07, 2025 0.6900 0.6900 0.6418 0.6888 29,608 +0.01(+1.18%)
Mar 06, 2025 0.7292 0.7400 0.6808 0.6808 11,725 -0.06(-7.71%)
Mar 05, 2025 0.7250 0.7621 0.6899 0.7377 15,666 +0.06(+9.29%)
Mar 04, 2025 0.6100 0.6750 0.6008 0.6750 39,386 +0.07(+10.66%)
Mar 03, 2025 0.6500 0.6576 0.5800 0.6100 139,733 -0.05(-7.58%)
Feb 28, 2025 0.7082 0.7100 0.6600 0.6600 71,898 -0.04(-6.06%)
Feb 27, 2025 0.7210 0.7343 0.7026 0.7026 19,763 -0.04(-5.44%)
Feb 26, 2025 0.7130 0.7430 0.6660 0.7430 47,025 +0.03(+3.89%)
Feb 25, 2025 0.6700 0.7152 0.6700 0.7152 29,576 +0.03(+4.75%)
Feb 24, 2025 0.7000 0.7000 0.6684 0.6828 39,474 +0.00(+0.35%)
Feb 21, 2025 0.7000 0.7072 0.6630 0.6804 60,953 -0.02(-2.38%)
Feb 20, 2025 0.7040 0.7175 0.6864 0.6970 37,693 -0.01(-1.51%)
Feb 19, 2025 0.7300 0.7371 0.6900 0.7077 79,115 -0.03(-3.58%)
Feb 18, 2025 0.7680 0.7680 0.6942 0.7340 59,512 -0.03(-4.01%)
Feb 14, 2025 0.7764 0.7900 0.7412 0.7647 35,810 +0.01(+1.96%)
Feb 13, 2025 0.7971 0.8200 0.7500 0.7500 55,713 -0.06(-7.98%)
Feb 12, 2025 0.7732 0.8150 0.7501 0.8150 41,862 +0.03(+4.49%)
Feb 11, 2025 0.7999 0.8050 0.7800 0.7800 37,341 -0.02(-2.29%)
Feb 10, 2025 0.8063 0.8290 0.7780 0.7983 74,138 -0.02(-2.05%)
Feb 07, 2025 0.7815 0.8523 0.7815 0.8150 29,389 -0.01(-0.61%)
Feb 06, 2025 0.8600 0.8600 0.8102 0.8200 104,219 -0.04(-4.16%)
Feb 05, 2025 0.8698 0.8698 0.8400 0.8556 61,967 -0.01(-0.81%)
Feb 04, 2025 0.8814 0.8842 0.8595 0.8626 155,815 -0.01(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.