Indicators

K9 Gold Corp (OP: WDFCF )

0.0759 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0759	0	+0.01(+11.62%)
Aug 09, 2024				0.0680	0	-0.02(-24.44%)
Aug 01, 2024				0.0900	0	+0.01(+19.84%)
Jul 29, 2024				0.0751	0	-0.01(-16.56%)
Jul 22, 2024				0.0900	0	-0.01(-8.81%)
Jul 16, 2024				0.0987	0	+0.00(+5.00%)
Jul 15, 2024	0.0780	0.0940	0.0780	0.0940	17,633	+0.01(+16.63%)
Jul 11, 2024				0.0806	75	-0.02(-19.40%)
Jul 05, 2024				0.1000	0	-0.00(-4.03%)
Jul 03, 2024	0.0876	0.1042	0.0876	0.1042	3,100	+0.02(+30.25%)
Jul 01, 2024				0.0800	0	-0.02(-15.88%)
Jun 24, 2024				0.0951	0	-0.01(-8.73%)
Jun 21, 2024	0.0965	0.1042	0.0965	0.1042	106,840	+0.00(+1.46%)
Jun 18, 2024				0.1027	2,450	+0.00(+1.48%)
Jun 13, 2024				0.1012	0	-0.01(-11.92%)
Jun 06, 2024				0.1149	0	-0.01(-6.59%)
Jun 04, 2024				0.1230	0	-0.00(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.