Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP: WCUFF )

0.0400 +0.0012 (+3.09%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0398 0.0429 0.0398 0.0400 7,802 +0.00(+3.09%)
Jan 07, 2025 0.0410 0.0410 0.0388 0.0388 4,400 -0.00(-6.95%)
Jan 06, 2025 0.0399 0.0420 0.0376 0.0417 172,819 +0.00(+11.20%)
Jan 03, 2025 0.0375 0.0375 0.0375 0.0375 17,700 -0.00(-6.25%)
Jan 02, 2025 0.0429 0.0429 0.0377 0.0400 11,915 +0.00(+2.56%)
Dec 31, 2024 0.0390 0 -0.00(-0.26%)
Dec 30, 2024 0.0375 0.0391 0.0350 0.0391 326,923 +0.00(+4.83%)
Dec 27, 2024 0.0340 0.0375 0.0301 0.0373 156,310 -0.00(-4.36%)
Dec 26, 2024 0.0390 0.0400 0.0380 0.0390 114,190 +0.00(+11.11%)
Dec 24, 2024 0.0410 0.0410 0.0345 0.0351 245,564 -0.01(-20.05%)
Dec 23, 2024 0.0430 0.0439 0.0416 0.0439 431,500 +0.01(+13.44%)
Dec 20, 2024 0.0428 0.0429 0.0370 0.0387 1,429,405 -0.01(-11.44%)
Dec 19, 2024 0.0410 0.0450 0.0410 0.0437 619,023 -0.00(-0.68%)
Dec 18, 2024 0.0483 0.0483 0.0431 0.0440 1,065,185 -0.00(-7.37%)
Dec 17, 2024 0.0473 0.0493 0.0433 0.0475 72,587 +0.00(+3.26%)
Dec 16, 2024 0.0513 0.0517 0.0460 0.0460 42,524 -0.01(-11.20%)
Dec 13, 2024 0.0460 0.0580 0.0460 0.0518 189,150 +0.00(+5.71%)
Dec 12, 2024 0.0512 0.0512 0.0480 0.0490 94,900 +0.00(+4.26%)
Dec 11, 2024 0.0440 0.0550 0.0440 0.0470 222,198 -0.01(-13.76%)
Dec 10, 2024 0.0590 0.0590 0.0500 0.0545 206,905 +0.00(+4.41%)
Dec 09, 2024 0.0532 0.0536 0.0461 0.0522 396,400 -0.00(-0.95%)
Dec 06, 2024 0.0530 0.0538 0.0524 0.0527 51,300 -0.00(-0.57%)
Dec 05, 2024 0.0596 0.0596 0.0530 0.0530 38,700 -0.00(-7.02%)
Dec 04, 2024 0.0615 0.0615 0.0555 0.0570 142,387 +0.00(+3.07%)
Dec 03, 2024 0.0524 0.0577 0.0524 0.0553 304,700 +0.00(+3.56%)
Dec 02, 2024 0.0571 0.0571 0.0510 0.0534 244,070 -0.00(-6.32%)
Nov 29, 2024 0.0570 0.0581 0.0570 0.0570 79,700 -0.00(-0.70%)
Nov 27, 2024 0.0593 0.0610 0.0570 0.0574 155,750 -0.00(-5.12%)
Nov 26, 2024 0.0570 0.0610 0.0564 0.0605 565,050 +0.00(+6.14%)
Nov 25, 2024 0.0570 0.0609 0.0570 0.0570 125,097 -0.00(-1.72%)
Nov 22, 2024 0.0630 0.0630 0.0560 0.0580 117,906 +0.00(+0.00%)
Nov 21, 2024 0.0561 0.0600 0.0491 0.0580 412,097 +0.00(+2.84%)
Nov 20, 2024 0.0596 0.0596 0.0540 0.0564 127,913 -0.00(-3.09%)
Nov 19, 2024 0.0546 0.0582 0.0540 0.0582 298,500 +0.00(+7.78%)
Nov 18, 2024 0.0540 0.0545 0.0506 0.0540 183,800 -0.00(-1.82%)
Nov 15, 2024 0.0558 0.0571 0.0520 0.0550 365,983 +0.00(+1.48%)
Nov 14, 2024 0.0557 0.0557 0.0530 0.0542 204,540 -0.00(-5.74%)
Nov 13, 2024 0.0600 0.0611 0.0540 0.0575 213,048 -0.00(-5.74%)
Nov 12, 2024 0.0590 0.0610 0.0550 0.0610 131,042 +0.00(+7.02%)
Nov 11, 2024 0.0610 0.0610 0.0550 0.0570 841,804 -0.00(-7.32%)
Nov 08, 2024 0.0586 0.0711 0.0560 0.0615 676,356 +0.00(+2.50%)
Nov 07, 2024 0.0620 0.0645 0.0525 0.0600 476,526 -0.00(-5.36%)
Nov 06, 2024 0.0630 0.0654 0.0620 0.0634 415,503 -0.00(-2.91%)
Nov 05, 2024 0.0862 0.0862 0.0625 0.0653 31,444 +0.00(+4.48%)
Nov 04, 2024 0.0640 0.0730 0.0625 0.0625 362,743 -0.01(-13.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.