Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0029 0.0029 0.0012 0.0029 252,068 +0.00(+0.00%)
Feb 27, 2025 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+52.63%)
Feb 26, 2025 0.0012 0.0020 0.0012 0.0019 1,546,600 +0.00(+18.75%)
Feb 25, 2025 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Feb 24, 2025 0.0012 0.0020 0.0012 0.0020 184,900 +0.00(+66.67%)
Feb 21, 2025 0.0015 0.0015 0.0012 0.0012 44,000 -0.00(-20.00%)
Feb 20, 2025 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Feb 18, 2025 0.0015 0 +0.00(+7.14%)
Feb 14, 2025 0.0025 0.0025 0.0014 0.0014 633,200 -0.00(-51.72%)
Feb 13, 2025 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+0.00%)
Feb 12, 2025 0.0029 0.0029 0.0014 0.0029 51,300 +0.00(+0.00%)
Feb 11, 2025 0.0028 0.0030 0.0012 0.0029 2,189,429 +0.00(+7.41%)
Feb 10, 2025 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+8.00%)
Feb 04, 2025 0.0025 0 +0.00(+0.00%)
Jan 30, 2025 0.0025 0 -0.00(-26.47%)
Jan 29, 2025 0.0028 0.0034 0.0028 0.0034 800,000 +0.00(+70.00%)
Jan 24, 2025 0.0020 0 -0.00(-28.57%)
Jan 23, 2025 0.0028 0.0028 0.0028 0.0028 62,028 +0.00(+0.00%)
Jan 22, 2025 0.0025 0.0028 0.0021 0.0028 203,666 +0.00(+12.00%)
Jan 21, 2025 0.0025 0.0040 0.0025 0.0025 892,912 +0.00(+0.00%)
Jan 17, 2025 0.0025 0.0025 0.0020 0.0025 222,000 +0.00(+0.00%)
Jan 16, 2025 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+108.33%)
Jan 13, 2025 0.0012 0 +0.00(+20.00%)
Jan 10, 2025 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-50.00%)
Jan 08, 2025 0.0020 0.0020 0.0020 0.0020 89,808 -0.00(-20.00%)
Jan 06, 2025 0.0025 0 +0.00(+0.00%)
Jan 03, 2025 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+150.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.