Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0005 25 -0.00(-37.50%)
Sep 18, 2024 0.0008 0 -0.00(-61.90%)
Sep 16, 2024 0.0021 0 -0.00(-8.70%)
Sep 13, 2024 0.0021 0.0027 0.0021 0.0023 60,138 +0.00(+15.00%)
Sep 10, 2024 0.0020 0 +0.00(+150.00%)
Sep 06, 2024 0.0008 0 -0.00(-20.00%)
Sep 04, 2024 0.0010 0 -0.00(-67.74%)
Sep 03, 2024 0.0031 0.0031 0.0020 0.0031 100,000 -0.00(-3.13%)
Aug 28, 2024 0.0032 0 +0.00(+220.00%)
Aug 20, 2024 0.0010 0 +0.00(+0.00%)
Aug 16, 2024 0.0010 0 -0.00(-68.75%)
Aug 15, 2024 0.0032 0.0032 0.0032 0.0032 175,000 +0.00(+6.67%)
Aug 13, 2024 0.0030 0 -0.00(-6.25%)
Aug 09, 2024 0.0032 0 +0.00(+33.33%)
Aug 08, 2024 0.0021 0.0024 0.0021 0.0024 20,000 +0.00(+9.09%)
Aug 07, 2024 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+175.00%)
Aug 05, 2024 0.0008 0 +0.00(+0.00%)
Aug 02, 2024 0.0008 0.0008 0.0008 0.0008 52,000 -0.00(-55.56%)
Jul 25, 2024 0.0018 0 +0.00(+38.46%)
Jul 24, 2024 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-40.91%)
Jul 22, 2024 0.0022 0 +0.00(+120.00%)
Jul 17, 2024 0.0010 0 -0.00(-33.33%)
Jul 12, 2024 0.0015 0 -0.00(-31.82%)
Jul 10, 2024 0.0022 0 -0.00(-4.35%)
Jul 09, 2024 0.0029 0.0029 0.0023 0.0023 2,030,517 +0.00(+130.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.