Indicators

Vanadiumcorp Resource Inc (OP: VRBFF )

0.0878 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025				0.0878	59	+0.00(+0.34%)
Feb 24, 2025	0.0875	0.0875	0.0875	0.0875	10,000	-0.01(-7.89%)
Feb 21, 2025	0.0950	0.0950	0.0950	0.0950	116	+0.02(+27.52%)
Feb 20, 2025	0.0950	0.0950	0.0745	0.0745	66,000	-0.02(-21.58%)
Feb 19, 2025	0.0850	0.0950	0.0850	0.0950	101,301	-0.02(-17.53%)
Feb 14, 2025				0.1152	0	+0.03(+39.13%)
Feb 13, 2025	0.0828	0.0828	0.0828	0.0828	5,510	+0.00(+3.50%)
Feb 12, 2025	0.0900	0.0900	0.0800	0.0800	3,800	-0.02(-19.35%)
Feb 10, 2025				0.0992	0	-0.01(-11.19%)
Feb 04, 2025				0.1117	0	+0.02(+24.11%)
Feb 03, 2025	0.1163	0.1163	0.0873	0.0900	26,300	-0.02(-19.57%)
Jan 31, 2025	0.0872	0.1124	0.0850	0.1119	46,853	+0.01(+5.87%)
Jan 29, 2025				0.1057	0	+0.01(+16.15%)
Jan 28, 2025	0.1100	0.1100	0.0910	0.0910	7,518	-0.01(-9.00%)
Jan 16, 2025				0.1000	2,518	-0.02(-18.23%)
Jan 14, 2025				0.1223	50	+0.01(+9.88%)
Jan 08, 2025				0.1113	0	+0.01(+9.76%)
Jan 06, 2025				0.1014	2	-0.01(-8.65%)
Jan 03, 2025	0.1110	0.1110	0.1110	0.1110	6,155	+0.01(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.