Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.0975 -0.0025 (-2.50%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0950 0.0975 0.0901 0.0975 1,790 -0.00(-2.50%)
Jul 15, 2024 0.0901 0.1000 0.0901 0.1000 5,000 +0.00(+5.15%)
Jul 12, 2024 0.0951 0.0951 0.0951 0.0951 2,000 -0.01(-8.56%)
Jul 11, 2024 0.1040 0.1100 0.1040 0.1040 1,500 -0.01(-9.57%)
Jul 10, 2024 0.1300 0.1300 0.1000 0.1150 3,200 -0.01(-9.45%)
Jul 08, 2024 0.1270 0 +0.03(+30.93%)
Jul 03, 2024 0.0970 0 -0.00(-2.81%)
Jul 02, 2024 0.1025 0.1025 0.0905 0.0998 11,100 -0.01(-6.55%)
Jun 28, 2024 0.1068 0 +0.01(+5.22%)
Jun 27, 2024 0.0898 0.1015 0.0870 0.1015 28,549 +0.02(+19.41%)
Jun 26, 2024 0.0875 0.0875 0.0821 0.0850 4,600 -0.00(-3.30%)
Jun 25, 2024 0.0898 0.0898 0.0821 0.0879 11,500 -0.00(-0.11%)
Jun 24, 2024 0.0880 0.0880 0.0880 0.0880 5,000 +0.00(+5.90%)
Jun 21, 2024 0.1000 0.1000 0.0831 0.0831 147,500 -0.04(-29.87%)
Jun 20, 2024 0.1059 0.1185 0.0955 0.1185 26,500 +0.03(+34.66%)
Jun 18, 2024 0.0871 0.1155 0.0871 0.0880 102,668 -0.01(-9.74%)
Jun 17, 2024 0.0965 0.1153 0.0873 0.0975 61,196 +0.00(+0.62%)
Jun 14, 2024 0.1050 0.1237 0.0903 0.0969 120,365 -0.00(-3.10%)
Jun 13, 2024 0.1214 0.1250 0.1000 0.1000 37,212 -0.01(-13.04%)
Jun 12, 2024 0.1105 0.1248 0.1105 0.1150 9,570 -0.01(-8.00%)
Jun 11, 2024 0.1381 0.1410 0.1120 0.1250 153,290 -0.02(-11.91%)
Jun 10, 2024 0.1419 0.1419 0.1419 0.1419 1,000 +0.00(+1.36%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jun 06, 2024 0.1350 0.1573 0.1350 0.1450 4,700 -0.02(-9.38%)
Jun 05, 2024 0.1500 0.1600 0.1350 0.1600 8,600 -0.01(-5.77%)
Jun 04, 2024 0.1613 0.1698 0.1525 0.1698 2,212 -0.00(-0.12%)
Jun 03, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+5.92%)
May 31, 2024 0.1700 0.1700 0.1320 0.1605 2,800 +0.01(+6.29%)
May 30, 2024 0.1625 0.1698 0.1335 0.1510 35,800 -0.01(-5.63%)
May 28, 2024 0.1625 0.1698 0.1600 0.1600 700 +0.02(+14.29%)
May 24, 2024 0.1510 0.1700 0.1332 0.1400 5,600 -0.03(-17.65%)
May 23, 2024 0.1675 0.1700 0.1400 0.1700 29,392 +0.01(+3.03%)
May 22, 2024 0.1500 0.1650 0.1310 0.1650 37,977 +0.00(+0.00%)
May 21, 2024 0.1575 0.1650 0.1500 0.1650 10,500 +0.01(+3.13%)
May 20, 2024 0.1600 0.1700 0.1600 0.1600 11,400 -0.01(-4.19%)
May 16, 2024 0.1670 0 -0.00(-1.65%)
May 15, 2024 0.1689 0.1698 0.1643 0.1698 9,531 -0.01(-3.58%)
May 14, 2024 0.1510 0.1789 0.1455 0.1761 49,547 +0.02(+11.95%)
May 13, 2024 0.1600 0.1600 0.1537 0.1573 9,130 -0.00(-1.69%)
May 10, 2024 0.1600 0.1600 0.1600 0.1600 7,690 +0.00(+3.09%)
May 09, 2024 0.1670 0.1670 0.1552 0.1552 3,462 -0.02(-13.20%)
May 07, 2024 0.1788 0 -0.00(-0.11%)
May 06, 2024 0.1595 0.1790 0.1595 0.1790 51,300 +0.00(+0.00%)
May 03, 2024 0.1610 0.1790 0.1515 0.1790 65,824 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.