Skip to main content

Unicredito Spa (OP: UNCFF )

53.01 -0.12 (-0.24%)
Streaming Delayed Price Updated: 2:55 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 53.36 53.36 51.57 53.01 5,497 -0.12(-0.24%)
Feb 27, 2025 54.10 54.10 53.13 53.13 3,748 -1.52(-2.78%)
Feb 26, 2025 53.52 54.65 52.87 54.65 37,452 +2.85(+5.50%)
Feb 25, 2025 52.56 52.69 51.24 51.80 12,265 +1.88(+3.77%)
Feb 24, 2025 50.93 51.06 49.92 49.92 4,997 -0.78(-1.54%)
Feb 21, 2025 50.74 50.74 49.81 50.70 5,377 +0.59(+1.18%)
Feb 20, 2025 49.97 50.47 49.97 50.11 4,031 +0.20(+0.40%)
Feb 19, 2025 51.80 51.97 49.86 49.91 5,077 -0.46(-0.91%)
Feb 18, 2025 50.39 51.55 50.35 50.37 3,215 +0.18(+0.36%)
Feb 14, 2025 50.19 50.19 49.10 50.19 1,296 +1.43(+2.93%)
Feb 13, 2025 48.20 50.01 47.52 48.76 2,539 -0.71(-1.44%)
Feb 12, 2025 48.22 49.56 48.22 49.47 2,952 +0.83(+1.71%)
Feb 11, 2025 49.77 49.77 47.80 48.64 6,558 -1.76(-3.49%)
Feb 10, 2025 49.69 50.40 48.53 50.40 5,797 +1.56(+3.20%)
Feb 07, 2025 49.59 49.59 48.21 48.84 62,798 +1.18(+2.47%)
Feb 06, 2025 48.01 48.33 47.66 47.66 4,535 +0.97(+2.07%)
Feb 05, 2025 47.51 47.51 46.69 46.69 2,457 +0.71(+1.55%)
Feb 04, 2025 46.20 46.84 45.98 45.98 5,683 +0.44(+0.96%)
Feb 03, 2025 45.66 46.86 45.48 45.54 4,297 -1.31(-2.80%)
Jan 31, 2025 46.03 47.35 46.03 46.85 8,651 +0.05(+0.12%)
Jan 30, 2025 47.74 47.74 46.35 46.80 76,208 +0.03(+0.06%)
Jan 29, 2025 46.42 47.12 46.42 46.77 1,939 +0.54(+1.17%)
Jan 28, 2025 47.41 47.41 46.16 46.23 14,577 +0.01(+0.02%)
Jan 27, 2025 46.40 47.20 46.06 46.22 20,570 +0.26(+0.57%)
Jan 24, 2025 46.15 46.57 45.96 45.96 21,490 +0.26(+0.57%)
Jan 23, 2025 45.20 45.70 45.10 45.70 7,724 +1.37(+3.09%)
Jan 22, 2025 44.36 44.60 44.18 44.33 1,635 -0.31(-0.70%)
Jan 21, 2025 44.85 45.07 44.58 44.64 18,297 +0.86(+1.96%)
Jan 17, 2025 44.07 44.07 43.69 43.78 13,901 +0.38(+0.87%)
Jan 16, 2025 43.38 43.41 43.26 43.41 15,692 +0.27(+0.62%)
Jan 15, 2025 42.93 43.14 42.93 43.14 1,035 +0.60(+1.41%)
Jan 14, 2025 42.21 42.69 42.12 42.54 13,955 +1.15(+2.78%)
Jan 13, 2025 41.05 41.67 41.05 41.39 25,043 +0.16(+0.39%)
Jan 10, 2025 41.30 41.51 40.94 41.23 28,336 -0.49(-1.16%)
Jan 08, 2025 41.65 41.76 41.56 41.72 1,818 +1.09(+2.69%)
Jan 07, 2025 41.10 41.10 40.55 40.62 2,646 -0.16(-0.39%)
Jan 06, 2025 41.16 41.16 40.78 40.78 26,368 +1.22(+3.09%)
Jan 03, 2025 39.74 40.13 39.56 39.56 35,950 +0.07(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.