Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0072 0.0072 0.0061 0.0061 232,966 -0.00(-14.08%)
Aug 14, 2024 0.0071 0.0071 0.0071 0.0071 13,800 -0.02(-68.44%)
Jul 08, 2024 0.0225 0 +0.01(+104.55%)
Jul 05, 2024 0.0150 0.0150 0.0110 0.0110 185,000 +0.00(+57.14%)
Jul 03, 2024 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+0.00%)
Jul 02, 2024 0.0070 0.0070 0.0070 0.0070 2,000 -0.01(-62.16%)
Jul 01, 2024 0.0185 0.0185 0.0185 0.0185 1,000 +0.01(+164.29%)
Jun 10, 2024 0.0070 0 -0.00(-32.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.