Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP:TUWOY)

0.0691 -0.0025 (-3.49%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0777 0.0777 0.0680 0.0716 30,345 -0.00(-3.24%)
Apr 17, 2025 0.0738 0.0750 0.0610 0.0740 34,502 +0.00(+5.26%)
Apr 16, 2025 0.0766 0.0800 0.0630 0.0703 42,340 -0.00(-5.64%)
Apr 15, 2025 0.0735 0.0756 0.0686 0.0745 74,095 +0.00(+6.43%)
Apr 14, 2025 0.0735 0.0760 0.0671 0.0700 31,828 +0.00(+0.00%)
Apr 11, 2025 0.0735 0.0771 0.0585 0.0700 51,087 +0.00(+0.00%)
Apr 10, 2025 0.0788 0.0800 0.0689 0.0700 61,836 -0.00(-6.67%)
Apr 09, 2025 0.0799 0.0800 0.0690 0.0750 204,750 -0.00(-1.45%)
Apr 08, 2025 0.0793 0.0900 0.0760 0.0761 61,052 +0.00(+0.66%)
Apr 07, 2025 0.0763 0.0850 0.0444 0.0756 245,932 +0.00(+3.99%)
Apr 04, 2025 0.0670 0.0800 0.0670 0.0727 50,897 -0.00(-3.32%)
Apr 03, 2025 0.0838 0.0850 0.0650 0.0752 191,066 -0.00(-5.88%)
Apr 02, 2025 0.0774 0.0850 0.0729 0.0799 43,674 +0.01(+8.27%)
Apr 01, 2025 0.0600 0.0875 0.0600 0.0738 159,133 -0.00(-5.14%)
Mar 31, 2025 0.0872 0.0880 0.0673 0.0778 106,803 -0.01(-6.27%)
Mar 28, 2025 0.0879 0.0880 0.0605 0.0830 57,232 -0.00(-5.68%)
Mar 27, 2025 0.0866 0.0900 0.0800 0.0880 34,533 +0.01(+6.67%)
Mar 26, 2025 0.0680 0.0929 0.0650 0.0825 123,077 +0.00(+4.56%)
Mar 25, 2025 0.0829 0.0885 0.0680 0.0789 109,665 -0.00(-0.13%)
Mar 24, 2025 0.0850 0.0889 0.0660 0.0790 447,633 -0.00(-2.47%)
Mar 21, 2025 0.0861 0.0930 0.0800 0.0810 434,207 -0.00(-1.22%)
Mar 20, 2025 0.0882 0.1000 0.0801 0.0820 193,521 -0.00(-2.38%)
Mar 19, 2025 0.0918 0.1000 0.0800 0.0840 544,663 -0.00(-3.89%)
Mar 18, 2025 0.1127 0.1127 0.0800 0.0874 980,874 -0.02(-18.62%)
Mar 17, 2025 0.1000 0.1100 0.0883 0.1074 2,198,300 +0.02(+27.71%)
Mar 14, 2025 0.0966 0.1000 0.0620 0.0841 47,769 -0.01(-8.59%)
Mar 13, 2025 0.0578 0.1045 0.0578 0.0920 153,115 +0.01(+15.00%)
Mar 12, 2025 0.0770 0.0950 0.0610 0.0800 80,450 +0.01(+9.14%)
Mar 11, 2025 0.0913 0.0920 0.0630 0.0733 154,005 -0.01(-15.75%)
Mar 10, 2025 0.1050 0.1088 0.0500 0.0870 462,465 -0.01(-13.00%)
Mar 07, 2025 0.0955 0.1088 0.0300 0.1000 202,721 +0.01(+9.89%)
Mar 06, 2025 0.0728 0.1200 0.0655 0.0910 108,521 -0.01(-13.09%)
Mar 05, 2025 0.1113 0.1113 0.0902 0.1047 41,960 +0.00(+4.70%)
Mar 04, 2025 0.1017 0.1102 0.1000 0.1000 41,747 -0.00(-1.67%)
Mar 03, 2025 0.1092 0.1200 0.1017 0.1017 35,630 -0.00(-2.21%)
Feb 28, 2025 0.1139 0.1139 0.1000 0.1040 84,898 -0.01(-4.94%)
Feb 27, 2025 0.1017 0.1125 0.1000 0.1094 73,644 -0.00(-0.55%)
Feb 26, 2025 0.1118 0.1175 0.1015 0.1100 23,477 +0.00(+3.29%)
Feb 25, 2025 0.1145 0.1150 0.1015 0.1065 19,391 -0.00(-2.29%)
Feb 24, 2025 0.1150 0.1150 0.1010 0.1090 18,403 -0.01(-5.22%)
Feb 21, 2025 0.1140 0.1200 0.1000 0.1150 9,095 +0.01(+5.12%)
Feb 20, 2025 0.1011 0.1150 0.1000 0.1094 64,995 +0.00(+2.24%)
Feb 19, 2025 0.1150 0.1150 0.1000 0.1070 7,945 -0.00(-3.17%)
Feb 18, 2025 0.1070 0.1193 0.1035 0.1105 25,348 +0.01(+10.28%)
Feb 14, 2025 0.1000 0.1199 0.1000 0.1002 57,649 -0.01(-8.24%)
Feb 13, 2025 0.1092 0.1200 0.1029 0.1092 10,596 +0.01(+5.00%)
Feb 12, 2025 0.1152 0.1240 0.0913 0.1040 31,254 -0.01(-7.39%)
Feb 11, 2025 0.1010 0.1130 0.1010 0.1123 40,993 +0.01(+11.41%)
Feb 10, 2025 0.1100 0.1155 0.1008 0.1008 28,543 -0.01(-4.91%)
Feb 07, 2025 0.1179 0.1184 0.1059 0.1060 64,211 -0.01(-5.61%)
Feb 06, 2025 0.1235 0.1235 0.1062 0.1123 37,310 -0.01(-8.55%)
Feb 05, 2025 0.1100 0.1255 0.1059 0.1228 29,826 +0.01(+11.64%)
Feb 04, 2025 0.1199 0.1199 0.1068 0.1100 29,190 +0.00(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.