Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0267 0.0272 0.0261 0.0261 3,641 +0.00(+0.38%)
Feb 27, 2025 0.0268 0.0280 0.0251 0.0260 4,981 +0.00(+3.59%)
Feb 26, 2025 0.0280 0.0280 0.0251 0.0251 120,000 -0.00(-3.09%)
Feb 25, 2025 0.0300 0.0317 0.0259 0.0259 352,267 -0.00(-3.72%)
Feb 24, 2025 0.0252 0.0308 0.0252 0.0269 196,072 -0.00(-3.93%)
Feb 21, 2025 0.0300 0.0327 0.0280 0.0280 172,027 -0.00(-6.67%)
Feb 20, 2025 0.0300 0.0322 0.0283 0.0300 113,468 +0.00(+2.04%)
Feb 19, 2025 0.0290 0.0320 0.0285 0.0294 267,894 +0.00(+3.16%)
Feb 18, 2025 0.0285 0.0316 0.0281 0.0285 109,789 +0.00(+0.00%)
Feb 14, 2025 0.0325 0.0325 0.0285 0.0285 87,667 -0.01(-18.57%)
Feb 13, 2025 0.0316 0.0350 0.0300 0.0350 382,900 -0.00(-7.41%)
Feb 12, 2025 0.0289 0.0378 0.0284 0.0378 376,833 +0.01(+33.57%)
Feb 11, 2025 0.0298 0.0358 0.0262 0.0283 529,832 -0.01(-16.76%)
Feb 10, 2025 0.0410 0.0410 0.0311 0.0340 308,779 -0.00(-12.60%)
Feb 07, 2025 0.0372 0.0389 0.0315 0.0389 32,732 +0.00(+6.87%)
Feb 06, 2025 0.0364 0.0364 0.0364 0.0364 450 +0.00(+3.70%)
Feb 05, 2025 0.0313 0.0410 0.0313 0.0351 343,350 -0.00(-5.14%)
Feb 04, 2025 0.0371 0.0410 0.0370 0.0370 143,563 -0.00(-7.04%)
Feb 03, 2025 0.0391 0.0398 0.0371 0.0398 41,306 +0.00(+0.25%)
Jan 31, 2025 0.0402 0.0456 0.0383 0.0397 393,470 -0.00(-8.53%)
Jan 30, 2025 0.0458 0.0458 0.0422 0.0434 25,841 +0.00(+8.50%)
Jan 29, 2025 0.0400 0.0420 0.0400 0.0400 153,925 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0448 0.0393 0.0400 283,763 -0.00(-5.44%)
Jan 27, 2025 0.0475 0.0475 0.0423 0.0423 61,678 -0.00(-5.58%)
Jan 24, 2025 0.0430 0.0448 0.0426 0.0448 4,936 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0448 0.0400 0.0448 11,836 +0.00(+8.47%)
Jan 22, 2025 0.0414 0.0437 0.0413 0.0413 47,010 -0.00(-3.73%)
Jan 21, 2025 0.0455 0.0460 0.0414 0.0429 178,104 -0.00(-2.72%)
Jan 17, 2025 0.0425 0.0456 0.0425 0.0441 134,524 +0.00(+0.46%)
Jan 16, 2025 0.0443 0.0466 0.0425 0.0439 315,284 -0.00(-5.79%)
Jan 15, 2025 0.0460 0.0470 0.0435 0.0466 228,798 -0.00(-4.12%)
Jan 14, 2025 0.0486 0.0486 0.0486 0.0486 15,020 -0.00(-3.95%)
Jan 13, 2025 0.0456 0.0510 0.0456 0.0506 90,041 +0.00(+3.90%)
Jan 10, 2025 0.0468 0.0519 0.0455 0.0487 209,120 +0.01(+15.95%)
Jan 08, 2025 0.0443 0.0500 0.0420 0.0420 24,993 -0.00(-8.10%)
Jan 07, 2025 0.0519 0.0519 0.0430 0.0457 238,813 -0.00(-3.18%)
Jan 06, 2025 0.0512 0.0512 0.0437 0.0472 41,236 +0.00(+0.43%)
Jan 03, 2025 0.0515 0.0517 0.0406 0.0470 539,530 -0.00(-8.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.