Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0249 0.0250 0.0225 0.0225 120,000 -0.00(-15.41%)
Mar 11, 2025 0.0280 0.0280 0.0244 0.0266 367,910 +0.00(+6.83%)
Mar 10, 2025 0.0245 0.0250 0.0245 0.0249 45,775 -0.00(-8.12%)
Mar 07, 2025 0.0316 0.0316 0.0271 0.0271 26,299 -0.00(-15.31%)
Mar 06, 2025 0.0277 0.0350 0.0235 0.0320 292,749 +0.00(+15.52%)
Mar 05, 2025 0.0230 0.0277 0.0230 0.0277 34,401 +0.00(+15.42%)
Mar 04, 2025 0.0245 0.0245 0.0235 0.0240 44,500 +0.00(+1.27%)
Mar 03, 2025 0.0261 0.0261 0.0237 0.0237 110,703 -0.00(-9.20%)
Feb 28, 2025 0.0267 0.0272 0.0261 0.0261 3,641 +0.00(+0.38%)
Feb 27, 2025 0.0268 0.0280 0.0251 0.0260 4,981 +0.00(+3.59%)
Feb 26, 2025 0.0280 0.0280 0.0251 0.0251 120,000 -0.00(-3.09%)
Feb 25, 2025 0.0300 0.0317 0.0259 0.0259 352,267 -0.00(-3.72%)
Feb 24, 2025 0.0252 0.0308 0.0252 0.0269 196,072 -0.00(-3.93%)
Feb 21, 2025 0.0300 0.0327 0.0280 0.0280 172,027 -0.00(-6.67%)
Feb 20, 2025 0.0300 0.0322 0.0283 0.0300 113,468 +0.00(+2.04%)
Feb 19, 2025 0.0290 0.0320 0.0285 0.0294 267,894 +0.00(+3.16%)
Feb 18, 2025 0.0285 0.0316 0.0281 0.0285 109,789 +0.00(+0.00%)
Feb 14, 2025 0.0325 0.0325 0.0285 0.0285 87,667 -0.01(-18.57%)
Feb 13, 2025 0.0316 0.0350 0.0300 0.0350 382,900 -0.00(-7.41%)
Feb 12, 2025 0.0289 0.0378 0.0284 0.0378 376,833 +0.01(+33.57%)
Feb 11, 2025 0.0298 0.0358 0.0262 0.0283 529,832 -0.01(-16.76%)
Feb 10, 2025 0.0410 0.0410 0.0311 0.0340 308,779 -0.00(-12.60%)
Feb 07, 2025 0.0372 0.0389 0.0315 0.0389 32,732 +0.00(+6.87%)
Feb 06, 2025 0.0364 0.0364 0.0364 0.0364 450 +0.00(+3.70%)
Feb 05, 2025 0.0313 0.0410 0.0313 0.0351 343,350 -0.00(-5.14%)
Feb 04, 2025 0.0371 0.0410 0.0370 0.0370 143,563 -0.00(-7.04%)
Feb 03, 2025 0.0391 0.0398 0.0371 0.0398 41,306 +0.00(+0.25%)
Jan 31, 2025 0.0402 0.0456 0.0383 0.0397 393,470 -0.00(-8.53%)
Jan 30, 2025 0.0458 0.0458 0.0422 0.0434 25,841 +0.00(+8.50%)
Jan 29, 2025 0.0400 0.0420 0.0400 0.0400 153,925 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0448 0.0393 0.0400 283,763 -0.00(-5.44%)
Jan 27, 2025 0.0475 0.0475 0.0423 0.0423 61,678 -0.00(-5.58%)
Jan 24, 2025 0.0430 0.0448 0.0426 0.0448 4,936 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0448 0.0400 0.0448 11,836 +0.00(+8.47%)
Jan 22, 2025 0.0414 0.0437 0.0413 0.0413 47,010 -0.00(-3.73%)
Jan 21, 2025 0.0455 0.0460 0.0414 0.0429 178,104 -0.00(-2.72%)
Jan 17, 2025 0.0425 0.0456 0.0425 0.0441 134,524 +0.00(+0.46%)
Jan 16, 2025 0.0443 0.0466 0.0425 0.0439 315,284 -0.00(-5.79%)
Jan 15, 2025 0.0460 0.0470 0.0435 0.0466 228,798 -0.00(-4.12%)
Jan 14, 2025 0.0486 0.0486 0.0486 0.0486 15,020 -0.00(-3.95%)
Jan 13, 2025 0.0456 0.0510 0.0456 0.0506 90,041 +0.00(+3.90%)
Jan 10, 2025 0.0468 0.0519 0.0455 0.0487 209,120 +0.01(+15.95%)
Jan 08, 2025 0.0443 0.0500 0.0420 0.0420 24,993 -0.00(-8.10%)
Jan 07, 2025 0.0519 0.0519 0.0430 0.0457 238,813 -0.00(-3.18%)
Jan 06, 2025 0.0512 0.0512 0.0437 0.0472 41,236 +0.00(+0.43%)
Jan 03, 2025 0.0515 0.0517 0.0406 0.0470 539,530 -0.00(-8.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.