Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.750 -0.040 (-1.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.750 3.750 3.750 3.750 5,775 -0.04(-1.06%)
Aug 29, 2024 3.780 3.809 3.780 3.790 30,004 +0.05(+1.23%)
Aug 28, 2024 3.730 3.744 3.730 3.744 10,440 +0.01(+0.38%)
Aug 27, 2024 3.750 3.750 3.720 3.730 33,236 -0.08(-1.97%)
Aug 26, 2024 3.805 3.805 3.805 3.805 6,599 +0.03(+0.66%)
Aug 23, 2024 3.690 3.780 3.690 3.780 7,493 +0.06(+1.61%)
Aug 22, 2024 3.720 3.720 3.714 3.720 1,100 +0.02(+0.54%)
Aug 21, 2024 3.663 3.720 3.635 3.700 23,650 +0.03(+0.68%)
Aug 20, 2024 3.670 3.680 3.670 3.675 8,250 -0.02(-0.54%)
Aug 19, 2024 3.680 3.706 3.680 3.695 25,809 +0.03(+0.96%)
Aug 16, 2024 3.610 3.660 3.600 3.660 8,049 +0.01(+0.27%)
Aug 15, 2024 3.660 3.660 3.630 3.650 14,241 +0.04(+1.11%)
Aug 14, 2024 3.580 3.610 3.580 3.610 6,621 +0.03(+0.84%)
Aug 13, 2024 3.550 3.600 3.530 3.580 39,973 +0.05(+1.42%)
Aug 12, 2024 3.530 3.560 3.530 3.530 3,970 +0.09(+2.74%)
Aug 09, 2024 3.480 3.530 3.430 3.436 51,697 -0.17(-4.83%)
Aug 08, 2024 3.680 3.680 3.610 3.610 20,834 -0.05(-1.37%)
Aug 07, 2024 3.850 3.850 3.660 3.660 4,910 +0.01(+0.27%)
Aug 06, 2024 3.590 3.650 3.570 3.650 12,113 +0.00(+0.14%)
Aug 02, 2024 3.645 0 -0.02(-0.68%)
Aug 01, 2024 3.720 3.720 3.640 3.670 13,112 +0.02(+0.55%)
Jul 31, 2024 3.710 3.743 3.650 3.650 26,105 +0.09(+2.53%)
Jul 30, 2024 3.554 3.560 3.554 3.560 1,030 +0.02(+0.56%)
Jul 29, 2024 3.600 3.600 3.540 3.540 9,350 -0.03(-0.84%)
Jul 26, 2024 3.550 3.573 3.540 3.570 49,200 +0.01(+0.28%)
Jul 25, 2024 3.468 3.570 3.468 3.560 39,710 +0.06(+1.71%)
Jul 24, 2024 3.530 3.546 3.500 3.500 5,300 -0.04(-1.13%)
Jul 23, 2024 3.550 3.565 3.500 3.540 26,000 -0.07(-1.94%)
Jul 22, 2024 3.562 3.610 3.560 3.610 33,400 +0.01(+0.28%)
Jul 19, 2024 3.600 3.600 3.600 3.600 8,000 -0.01(-0.28%)
Jul 18, 2024 3.640 3.640 3.610 3.610 12,000 +0.00(+0.00%)
Jul 17, 2024 3.600 3.648 3.595 3.610 31,800 +0.02(+0.56%)
Jul 16, 2024 3.580 3.593 3.580 3.590 9,100 +0.02(+0.56%)
Jul 15, 2024 3.545 3.570 3.545 3.570 8,300 +0.08(+2.29%)
Jul 12, 2024 3.505 3.505 3.490 3.490 3,805 -0.00(-0.14%)
Jul 11, 2024 3.500 3.530 3.495 3.495 2,800 +0.00(+0.14%)
Jul 10, 2024 3.435 3.490 3.435 3.490 1,125 +0.05(+1.45%)
Jul 09, 2024 3.440 3.460 3.440 3.440 18,000 +0.00(+0.00%)
Jul 08, 2024 3.460 3.460 3.430 3.440 9,400 -0.06(-1.85%)
Jul 05, 2024 3.560 3.560 3.505 3.505 13,000 -0.02(-0.43%)
Jul 03, 2024 3.520 3.520 3.520 3.520 225 +0.03(+0.86%)
Jul 02, 2024 3.550 3.550 3.490 3.490 11,711 -0.21(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.