Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TOGI)

0.0070 -0.0004 (-5.41%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0065 0.0077 0.0065 0.0074 115,023 -0.00(-6.33%)
Apr 25, 2025 0.0073 0.0080 0.0066 0.0079 50,875 -0.00(-1.25%)
Apr 24, 2025 0.0063 0.0080 0.0063 0.0080 22,387 +0.00(+1.27%)
Apr 23, 2025 0.0063 0.0079 0.0063 0.0079 39,657 +0.00(+9.72%)
Apr 22, 2025 0.0080 0.0080 0.0061 0.0072 241,057 +0.00(+0.00%)
Apr 21, 2025 0.0062 0.0080 0.0060 0.0072 342,099 -0.00(-8.86%)
Apr 17, 2025 0.0065 0.0079 0.0062 0.0079 130,184 +0.00(+8.22%)
Apr 16, 2025 0.0065 0.0079 0.0061 0.0073 73,651 -0.00(-7.59%)
Apr 15, 2025 0.0072 0.0079 0.0065 0.0079 17,900 +0.00(+21.54%)
Apr 14, 2025 0.0065 0.0079 0.0065 0.0065 14,659 -0.00(-16.67%)
Apr 11, 2025 0.0076 0.0080 0.0063 0.0078 264,005 +0.00(+8.33%)
Apr 10, 2025 0.0067 0.0076 0.0058 0.0072 16,169 +0.00(+20.00%)
Apr 09, 2025 0.0058 0.0060 0.0058 0.0060 51,354 -0.00(-21.05%)
Apr 08, 2025 0.0060 0.0076 0.0060 0.0076 8,716 +0.00(+8.57%)
Apr 07, 2025 0.0068 0.0076 0.0058 0.0070 57,325 +0.00(+16.67%)
Apr 04, 2025 0.0059 0.0080 0.0059 0.0060 59,293 -0.00(-6.25%)
Apr 03, 2025 0.0060 0.0064 0.0060 0.0064 7,681 +0.00(+0.00%)
Apr 02, 2025 0.0058 0.0064 0.0058 0.0064 10,768 +0.00(+0.00%)
Apr 01, 2025 0.0059 0.0064 0.0059 0.0064 26,918 +0.00(+1.59%)
Mar 31, 2025 0.0059 0.0063 0.0059 0.0063 11,124 -0.00(-1.56%)
Mar 28, 2025 0.0060 0.0064 0.0058 0.0064 85,332 +0.00(+0.00%)
Mar 27, 2025 0.0058 0.0064 0.0058 0.0064 175,367 +0.00(+0.00%)
Mar 26, 2025 0.0058 0.0064 0.0057 0.0064 137,851 +0.00(+4.92%)
Mar 25, 2025 0.0056 0.0061 0.0056 0.0061 86,200 +0.00(+1.67%)
Mar 24, 2025 0.0056 0.0062 0.0052 0.0060 585,562 -0.00(-3.23%)
Mar 21, 2025 0.0062 0.0065 0.0056 0.0062 229,204 +0.00(+0.00%)
Mar 20, 2025 0.0061 0.0065 0.0055 0.0062 848,529 -0.00(-11.43%)
Mar 19, 2025 0.0060 0.0074 0.0060 0.0070 176,426 +0.00(+0.00%)
Mar 18, 2025 0.0078 0.0078 0.0062 0.0070 28,334 -0.00(-10.26%)
Mar 17, 2025 0.0060 0.0079 0.0059 0.0078 20,700 -0.00(-1.27%)
Mar 14, 2025 0.0060 0.0079 0.0059 0.0079 35,421 +0.00(+21.54%)
Mar 13, 2025 0.0065 0.0079 0.0060 0.0065 24,193 +0.00(+1.56%)
Mar 12, 2025 0.0060 0.0073 0.0060 0.0064 4,648 -0.00(-18.99%)
Mar 11, 2025 0.0064 0.0079 0.0060 0.0079 181,304 +0.00(+0.00%)
Mar 10, 2025 0.0068 0.0080 0.0064 0.0079 104,900 +0.00(+12.86%)
Mar 07, 2025 0.0070 0.0080 0.0068 0.0070 53,775 -0.00(-5.41%)
Mar 06, 2025 0.0068 0.0079 0.0068 0.0074 26,197 -0.00(-9.76%)
Mar 05, 2025 0.0068 0.0084 0.0068 0.0082 114,418 +0.00(+13.89%)
Mar 04, 2025 0.0068 0.0090 0.0068 0.0072 230,352 -0.00(-10.00%)
Mar 03, 2025 0.0072 0.0081 0.0071 0.0080 113,503 +0.00(+6.67%)
Feb 28, 2025 0.0072 0.0077 0.0072 0.0075 140,723 -0.00(-14.77%)
Feb 27, 2025 0.0068 0.0088 0.0068 0.0088 175,062 +0.00(+25.71%)
Feb 26, 2025 0.0068 0.0072 0.0067 0.0070 37,080 -0.00(-2.78%)
Feb 25, 2025 0.0070 0.0075 0.0067 0.0072 22,342 +0.00(+2.86%)
Feb 24, 2025 0.0070 0.0075 0.0067 0.0070 205,746 -0.00(-16.67%)
Feb 21, 2025 0.0089 0.0089 0.0067 0.0084 102,585 +0.00(+7.69%)
Feb 20, 2025 0.0067 0.0089 0.0067 0.0078 162,461 -0.00(-1.27%)
Feb 19, 2025 0.0067 0.0082 0.0067 0.0079 31,804 +0.00(+5.33%)
Feb 18, 2025 0.0081 0.0081 0.0067 0.0075 796,652 -0.00(-7.41%)
Feb 14, 2025 0.0080 0.0089 0.0070 0.0081 1,323,557 +0.00(+14.08%)
Feb 13, 2025 0.0080 0.0080 0.0064 0.0071 2,169,102 -0.00(-5.33%)
Feb 12, 2025 0.0073 0.0080 0.0070 0.0075 41,200 -0.00(-5.06%)
Feb 11, 2025 0.0075 0.0080 0.0070 0.0079 17,617 -0.00(-1.25%)
Feb 10, 2025 0.0073 0.0082 0.0072 0.0080 106,952 -0.00(-1.23%)
Feb 07, 2025 0.0080 0.0089 0.0071 0.0081 431,507 +0.00(+3.85%)
Feb 06, 2025 0.0069 0.0082 0.0057 0.0078 2,369,913 +0.00(+14.71%)
Feb 05, 2025 0.0069 0.0073 0.0068 0.0068 73,500 -0.00(-8.11%)
Feb 04, 2025 0.0070 0.0077 0.0070 0.0074 74,281 -0.00(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.