Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1650 -0.0467 (-22.06%)
Streaming Delayed Price Updated: 12:51 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1599 0.1695 0.1546 0.1650 152,349 -0.05(-22.06%)
Nov 27, 2024 0.2100 0.2140 0.2100 0.2117 11,010 -0.00(-1.12%)
Nov 26, 2024 0.2050 0.2141 0.2050 0.2141 50,536 +0.01(+4.44%)
Nov 25, 2024 0.2125 0.2125 0.2012 0.2050 48,723 -0.01(-3.53%)
Nov 22, 2024 0.2119 0.2173 0.2050 0.2125 98,483 +0.00(+0.85%)
Nov 21, 2024 0.2064 0.2117 0.2050 0.2107 99,200 +0.01(+3.18%)
Nov 20, 2024 0.2040 0.2050 0.2005 0.2042 22,705 +0.00(+1.59%)
Nov 19, 2024 0.2037 0.2074 0.1970 0.2010 23,782 -0.00(-0.74%)
Nov 18, 2024 0.2069 0.2183 0.2000 0.2025 83,671 -0.00(-1.70%)
Nov 15, 2024 0.2058 0.2097 0.2000 0.2060 18,861 +0.00(+0.59%)
Nov 14, 2024 0.2178 0.2178 0.2004 0.2048 66,396 +0.00(+0.89%)
Nov 13, 2024 0.2064 0.2070 0.2030 0.2030 85,656 +0.01(+2.68%)
Nov 12, 2024 0.2200 0.2248 0.1977 0.1977 42,118 -0.03(-11.54%)
Nov 11, 2024 0.2121 0.2309 0.2090 0.2235 58,675 +0.01(+6.94%)
Nov 08, 2024 0.2067 0.2090 0.2000 0.2090 48,239 +0.03(+15.47%)
Nov 07, 2024 0.1841 0.1920 0.1810 0.1810 35,750 +0.00(+0.56%)
Nov 06, 2024 0.1900 0.1900 0.1770 0.1800 234,167 -0.02(-7.93%)
Nov 05, 2024 0.2051 0.2051 0.1875 0.1955 43,685 +0.01(+4.27%)
Nov 04, 2024 0.1953 0.1953 0.1875 0.1875 17,011 +0.00(+0.48%)
Nov 01, 2024 0.1860 0.1866 0.1835 0.1866 4,317 +0.00(+1.41%)
Oct 31, 2024 0.1820 0.1840 0.1811 0.1840 38,695 -0.00(-0.54%)
Oct 30, 2024 0.1819 0.1852 0.1800 0.1850 46,979 +0.00(+1.09%)
Oct 29, 2024 0.1875 0.1875 0.1800 0.1830 81,438 -0.01(-5.03%)
Oct 28, 2024 0.2050 0.2050 0.1900 0.1927 124,031 +0.00(+1.42%)
Oct 25, 2024 0.2397 0.2462 0.1900 0.1900 231,969 -0.06(-22.76%)
Oct 24, 2024 0.2300 0.2460 0.2150 0.2460 158,623 +0.04(+17.14%)
Oct 23, 2024 0.2577 0.2577 0.2000 0.2100 202,629 -0.06(-21.35%)
Oct 22, 2024 0.2487 0.2700 0.1900 0.2670 529,515 +0.02(+9.97%)
Oct 21, 2024 0.1408 0.2428 0.1408 0.2428 582,411 +0.10(+73.43%)
Oct 18, 2024 0.1460 0.1460 0.1355 0.1400 26,100 -0.00(-1.62%)
Oct 16, 2024 0.1423 700 +0.00(+1.64%)
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 722 -0.00(-0.36%)
Oct 14, 2024 0.1405 0.1405 0.1405 0.1405 500 -0.00(-0.50%)
Oct 11, 2024 0.1415 0.1460 0.1405 0.1412 77,513 -0.00(-1.67%)
Oct 10, 2024 0.1407 0.1460 0.1350 0.1436 23,720 +0.01(+5.59%)
Oct 09, 2024 0.1383 0.1439 0.1360 0.1360 83,012 -0.00(-2.79%)
Oct 08, 2024 0.1392 0.1399 0.1392 0.1399 200 +0.01(+5.19%)
Oct 07, 2024 0.1379 0.1402 0.1314 0.1330 39,725 -0.00(-1.12%)
Oct 04, 2024 0.1248 0.1345 0.1248 0.1345 6,460 -0.00(-3.24%)
Oct 03, 2024 0.1416 0.1459 0.1370 0.1390 78,379 +0.00(+1.91%)
Oct 02, 2024 0.1295 0.1425 0.1295 0.1364 12,848 +0.01(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.