Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP:TLLTF)

0.0041 -0.0024 (-36.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0076 0.0076 0.0037 0.0041 3,600,625 -0.00(-36.92%)
May 15, 2025 0.0090 0.0090 0.0060 0.0065 13,228 -0.00(-5.80%)
May 14, 2025 0.0068 0.0077 0.0066 0.0069 46,048 -0.00(-5.48%)
May 13, 2025 0.0052 0.0090 0.0052 0.0073 227,954 -0.00(-14.12%)
May 12, 2025 0.0034 0.0090 0.0034 0.0085 434,822 +0.00(+14.86%)
May 09, 2025 0.0067 0.0090 0.0067 0.0074 12,956 -0.00(-3.90%)
May 08, 2025 0.0069 0.0077 0.0069 0.0077 442,650 +0.00(+8.45%)
May 06, 2025 0.0071 10 -0.00(-12.35%)
May 05, 2025 0.0090 0.0090 0.0081 0.0081 21,991 -0.00(-10.00%)
May 02, 2025 0.0060 0.0090 0.0058 0.0090 165,106 +0.00(+32.35%)
May 01, 2025 0.0077 0.0077 0.0041 0.0068 98,502 -0.00(-6.85%)
Apr 30, 2025 0.0066 0.0077 0.0066 0.0073 17,033 +0.00(+14.06%)
Apr 29, 2025 0.0059 0.0077 0.0041 0.0064 216,200 -0.00(-5.88%)
Apr 28, 2025 0.0090 0.0090 0.0058 0.0068 9,046 -0.00(-1.45%)
Apr 25, 2025 0.0065 0.0075 0.0060 0.0069 20,500 +0.00(+7.81%)
Apr 24, 2025 0.0075 0.0075 0.0058 0.0064 9,417 -0.00(-1.54%)
Apr 23, 2025 0.0077 0.0077 0.0065 0.0065 18,807 -0.00(-5.80%)
Apr 22, 2025 0.0077 0.0077 0.0059 0.0069 54,664 -0.00(-1.43%)
Apr 21, 2025 0.0049 0.0100 0.0040 0.0070 543,414 -0.00(-13.58%)
Apr 17, 2025 0.0075 0.0083 0.0070 0.0081 48,951 +0.00(+17.39%)
Apr 16, 2025 0.0083 0.0083 0.0069 0.0069 5,000 +0.00(+11.29%)
Apr 15, 2025 0.0062 0.0067 0.0045 0.0062 29,602 -0.00(-1.59%)
Apr 14, 2025 0.0083 0.0083 0.0040 0.0063 284,763 +0.00(+0.00%)
Apr 11, 2025 0.0081 0.0090 0.0052 0.0063 176,142 -0.00(-11.27%)
Apr 10, 2025 0.0047 0.0071 0.0047 0.0071 90,565 +0.00(+47.92%)
Apr 09, 2025 0.0050 0.0050 0.0042 0.0048 77,951 -0.00(-5.88%)
Apr 08, 2025 0.0050 0.0053 0.0040 0.0051 144,500 +0.00(+2.00%)
Apr 07, 2025 0.0058 0.0090 0.0050 0.0050 220,846 -0.00(-16.67%)
Apr 04, 2025 0.0085 0.0340 0.0050 0.0060 1,708,962 -0.00(-31.03%)
Apr 03, 2025 0.0090 0.0100 0.0061 0.0087 191,751 +0.00(+2.35%)
Apr 02, 2025 0.0075 0.0100 0.0075 0.0085 46,900 +0.00(+0.00%)
Apr 01, 2025 0.0082 0.0100 0.0077 0.0085 7,310 -0.00(-15.00%)
Mar 31, 2025 0.0087 0.0120 0.0050 0.0100 866,804 -0.00(-7.41%)
Mar 28, 2025 0.0090 0.0108 0.0087 0.0108 13,545 +0.00(+8.00%)
Mar 27, 2025 0.0080 0.0110 0.0080 0.0100 35,922 +0.00(+6.38%)
Mar 26, 2025 0.0085 0.0103 0.0085 0.0094 86,283 -0.00(-1.05%)
Mar 25, 2025 0.0091 0.0095 0.0090 0.0095 13,657 +0.00(+4.40%)
Mar 24, 2025 0.0115 0.0115 0.0085 0.0091 35,865 -0.00(-9.00%)
Mar 21, 2025 0.0100 0.0100 0.0078 0.0100 7,000 +0.00(+5.26%)
Mar 20, 2025 0.0078 0.0102 0.0078 0.0095 550,676 +0.00(+10.47%)
Mar 19, 2025 0.0075 0.0089 0.0075 0.0086 43,241 -0.00(-7.53%)
Mar 18, 2025 0.0091 0.0100 0.0075 0.0093 107,474 +0.00(+2.20%)
Mar 17, 2025 0.0091 0.0093 0.0075 0.0091 41,625 +0.00(+3.41%)
Mar 14, 2025 0.0086 0.0100 0.0070 0.0088 74,856 +0.00(+1.15%)
Mar 13, 2025 0.0100 0.0100 0.0086 0.0087 45,264 -0.00(-5.43%)
Mar 12, 2025 0.0086 0.0094 0.0085 0.0092 10,267 +0.00(+1.10%)
Mar 07, 2025 0.0091 0 -0.00(-9.00%)
Mar 06, 2025 0.0100 0.0100 0.0075 0.0100 66,086 +0.00(+11.11%)
Mar 05, 2025 0.0100 0.0100 0.0090 0.0090 37,190 -0.00(-10.00%)
Mar 04, 2025 0.0099 0.0100 0.0078 0.0100 7,553 +0.00(+26.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.