Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thales Ord (OP: THLEF )

160.41 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 160.41 1,929 +0.91(+0.57%)
Jun 27, 2024 159.50 12 -21.56(-11.91%)
Jun 11, 2024 181.06 2 -1.94(-1.06%)
Jun 03, 2024 183.00 15 +3.90(+2.18%)
May 23, 2024 179.10 4 -2.40(-1.32%)
May 17, 2024 181.50 15,055 +0.50(+0.28%)
May 15, 2024 181.00 2 +3.00(+1.69%)
May 08, 2024 178.00 11 +0.00(+0.00%)
May 07, 2024 179.00 179.00 178.00 178.00 812 +0.80(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.