Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0442 +0.0001 (+0.23%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0447 0.0463 0.0441 0.0441 129,340 -0.00(-8.13%)
Aug 14, 2024 0.0450 0.0480 0.0450 0.0480 98,175 +0.00(+4.35%)
Aug 13, 2024 0.0469 0.0470 0.0442 0.0460 534,841 +0.00(+2.22%)
Aug 12, 2024 0.0438 0.0476 0.0406 0.0450 626,054 +0.00(+2.74%)
Aug 09, 2024 0.0444 0.0450 0.0397 0.0438 121,100 -0.00(-1.35%)
Aug 08, 2024 0.0399 0.0447 0.0395 0.0444 122,621 +0.00(+10.72%)
Aug 07, 2024 0.0371 0.0441 0.0371 0.0401 216,787 +0.00(+1.26%)
Aug 06, 2024 0.0390 0.0401 0.0371 0.0396 545,980 +0.00(+1.54%)
Aug 05, 2024 0.0449 0.0449 0.0371 0.0390 525,754 -0.00(-7.14%)
Aug 02, 2024 0.0456 0.0467 0.0410 0.0420 806,119 +0.00(+0.00%)
Aug 01, 2024 0.0441 0.0456 0.0420 0.0420 62,091 -0.00(-1.41%)
Jul 31, 2024 0.0456 0.0456 0.0421 0.0426 536,983 -0.00(-6.17%)
Jul 30, 2024 0.0450 0.0456 0.0450 0.0454 235,036 +0.00(+0.89%)
Jul 29, 2024 0.0500 0.0500 0.0450 0.0450 181,708 -0.00(-4.66%)
Jul 26, 2024 0.0471 0.0478 0.0464 0.0472 32,000 -0.00(-1.05%)
Jul 25, 2024 0.0495 0.0495 0.0456 0.0477 184,090 -0.00(-6.84%)
Jul 24, 2024 0.0509 0.0550 0.0509 0.0512 432,547 +0.00(+1.79%)
Jul 23, 2024 0.0515 0.0540 0.0500 0.0503 133,684 -0.00(-5.98%)
Jul 22, 2024 0.0550 0.0550 0.0505 0.0535 231,480 +0.01(+17.58%)
Jul 19, 2024 0.0470 0.0493 0.0455 0.0455 66,010 -0.00(-6.19%)
Jul 18, 2024 0.0545 0.0545 0.0470 0.0485 237,875 +0.00(+2.11%)
Jul 17, 2024 0.0475 0.0500 0.0475 0.0475 271,233 +0.00(+0.00%)
Jul 16, 2024 0.0482 0.0491 0.0435 0.0475 626,915 +0.00(+0.00%)
Jul 15, 2024 0.0440 0.0500 0.0420 0.0475 1,177,921 +0.00(+0.00%)
Jul 12, 2024 0.0473 0.0525 0.0451 0.0475 163,526 +0.00(+1.06%)
Jul 11, 2024 0.0500 0.0505 0.0450 0.0470 402,159 +0.00(+0.00%)
Jul 10, 2024 0.0480 0.0488 0.0463 0.0470 237,489 -0.00(-1.26%)
Jul 09, 2024 0.0500 0.0511 0.0465 0.0476 187,222 -0.00(-4.42%)
Jul 08, 2024 0.0512 0.0512 0.0470 0.0498 165,047 +0.00(+5.96%)
Jul 05, 2024 0.0485 0.0540 0.0470 0.0470 69,350 -0.00(-5.43%)
Jul 03, 2024 0.0497 0.0497 0.0497 0.0497 10,000 +0.00(+1.43%)
Jul 02, 2024 0.0500 0.0520 0.0471 0.0490 55,468 -0.00(-8.41%)
Jul 01, 2024 0.0470 0.0550 0.0470 0.0535 92,119 +0.01(+12.63%)
Jun 28, 2024 0.0500 0.0516 0.0475 0.0475 40,354 -0.00(-7.95%)
Jun 27, 2024 0.0496 0.0516 0.0494 0.0516 21,878 -0.00(-1.71%)
Jun 26, 2024 0.0480 0.0525 0.0480 0.0525 34,994 +0.00(+7.14%)
Jun 25, 2024 0.0519 0.0519 0.0472 0.0490 129,093 -0.00(-3.73%)
Jun 24, 2024 0.0534 0.0540 0.0500 0.0509 82,180 -0.00(-4.68%)
Jun 21, 2024 0.0544 0.0560 0.0482 0.0534 1,380,934 -0.00(-3.78%)
Jun 20, 2024 0.0609 0.0620 0.0548 0.0555 240,633 -0.00(-0.89%)
Jun 18, 2024 0.0565 0.0565 0.0556 0.0560 154,467 -0.00(-3.78%)
Jun 17, 2024 0.0600 0.0600 0.0538 0.0582 319,037 +0.00(+5.82%)
Jun 14, 2024 0.0650 0.0650 0.0540 0.0550 911,913 +0.00(+1.85%)
Jun 13, 2024 0.0521 0.0541 0.0521 0.0540 77,497 +0.00(+2.27%)
Jun 12, 2024 0.0544 0.0545 0.0511 0.0528 39,494 -0.00(-0.56%)
Jun 11, 2024 0.0535 0.0535 0.0531 0.0531 604 +0.00(+0.19%)
Jun 10, 2024 0.0600 0.0600 0.0500 0.0530 618,913 -0.01(-8.62%)
Jun 07, 2024 0.0580 0.0580 0.0561 0.0580 217,675 -0.00(-1.53%)
Jun 06, 2024 0.0600 0.0645 0.0589 0.0589 114,793 +0.00(+7.09%)
Jun 05, 2024 0.0630 0.0630 0.0545 0.0550 69,315 +0.00(+1.85%)
Jun 04, 2024 0.0549 0.0599 0.0540 0.0540 160,640 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.