Skip to main content

Talon International Inc (OP: TALN )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0410 0 -0.01(-12.77%)
Jan 03, 2025 0.0460 0.0470 0.0450 0.0470 34,120 -0.00(-2.08%)
Dec 31, 2024 0.0480 0 +0.00(+0.00%)
Dec 30, 2024 0.0479 0.0528 0.0475 0.0480 50,215 -0.01(-17.24%)
Dec 24, 2024 0.0580 0 +0.00(+1.75%)
Dec 20, 2024 0.0570 0 +0.01(+19.00%)
Dec 16, 2024 0.0479 0 +0.00(+0.63%)
Dec 13, 2024 0.0476 0.0476 0.0476 0.0476 1,000 +0.00(+0.21%)
Dec 09, 2024 0.0475 0 -0.01(-16.52%)
Dec 03, 2024 0.0569 0 +0.01(+20.30%)
Dec 02, 2024 0.0473 0.0473 0.0473 0.0473 500 -0.00(-0.42%)
Nov 27, 2024 0.0475 0 -0.00(-6.50%)
Nov 25, 2024 0.0508 0 +0.00(+6.95%)
Nov 20, 2024 0.0475 0 -0.00(-4.81%)
Nov 19, 2024 0.0499 0.0499 0.0499 0.0499 6,500 +0.00(+4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.