Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP: SVMLF )

0.4795 +0.0045 (+0.95%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.4702 0.4750 0.4702 0.4750 20,200 +0.02(+4.21%)
Jan 22, 2025 0.4525 0.4565 0.4525 0.4558 51,388 -0.01(-1.36%)
Jan 21, 2025 0.4621 0.4621 0.4621 0.4621 2,100 -0.01(-2.94%)
Jan 17, 2025 0.4580 0.4761 0.4580 0.4761 15,000 +0.02(+5.33%)
Jan 16, 2025 0.4520 0.4537 0.4520 0.4520 29,899 -0.02(-3.83%)
Jan 15, 2025 0.4637 0.4700 0.4500 0.4700 42,403 +0.02(+5.03%)
Jan 14, 2025 0.4500 0.4500 0.4475 0.4475 6,965 +0.00(+0.00%)
Jan 13, 2025 0.4700 0.4800 0.4475 0.4475 80,370 +0.00(+0.02%)
Jan 10, 2025 0.4700 0.5034 0.4474 0.4474 35,380 -0.01(-2.74%)
Jan 08, 2025 0.4800 0.4800 0.4600 0.4600 25,820 -0.02(-4.17%)
Jan 07, 2025 0.4900 0.4900 0.4650 0.4800 76,315 +0.00(+0.76%)
Jan 06, 2025 0.4650 0.4764 0.4650 0.4764 8,180 +0.00(+0.25%)
Jan 03, 2025 0.4675 0.4752 0.4675 0.4752 20,700 +0.02(+3.28%)
Jan 02, 2025 0.4600 0.4601 0.4600 0.4601 10,000 +0.01(+1.68%)
Dec 31, 2024 0.4525 0 -0.01(-2.44%)
Dec 30, 2024 0.4638 0.4638 0.4638 0.4638 4,890 -0.01(-1.78%)
Dec 27, 2024 0.4701 0.4723 0.4701 0.4722 25,570 +0.02(+3.78%)
Dec 26, 2024 0.4600 0.4600 0.4550 0.4550 17,950 +0.00(+0.84%)
Dec 24, 2024 0.4512 0.4512 0.4512 0.4512 1,400 -0.03(-6.76%)
Dec 23, 2024 0.4539 0.4839 0.4539 0.4839 77,000 +0.03(+5.84%)
Dec 20, 2024 0.4289 0.4572 0.4289 0.4572 201,000 +0.01(+1.76%)
Dec 19, 2024 0.4567 0.4567 0.4493 0.4493 15,000 -0.03(-6.82%)
Dec 17, 2024 0.4822 5,400 +0.02(+3.94%)
Dec 16, 2024 0.4925 0.4925 0.4639 0.4639 5,000 -0.04(-8.08%)
Dec 13, 2024 0.5047 0.5047 0.5047 0.5047 87,817 +0.00(+0.26%)
Dec 12, 2024 0.5034 0.5106 0.5034 0.5034 131,883 +0.01(+1.61%)
Dec 10, 2024 0.4954 0 -0.01(-2.82%)
Dec 09, 2024 0.5098 0.5098 0.4900 0.5098 6,000 +0.02(+3.87%)
Dec 06, 2024 0.4908 0.4908 0.4908 0.4908 30,000 -0.02(-4.70%)
Dec 05, 2024 0.4958 0.5150 0.4958 0.5150 11,400 +0.02(+3.00%)
Dec 04, 2024 0.5000 0.5000 0.5000 0.5000 8,000 -0.04(-6.73%)
Dec 03, 2024 0.5058 0.5361 0.5058 0.5361 11,000 +0.02(+3.27%)
Nov 29, 2024 0.5191 0 +0.01(+1.78%)
Nov 27, 2024 0.5050 0.5100 0.5050 0.5100 56,000 +0.00(+0.00%)
Nov 26, 2024 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Nov 25, 2024 0.6586 0.6586 0.5100 0.5100 49,466 -0.07(-12.05%)
Nov 22, 2024 0.5500 0.5799 0.5500 0.5799 16,000 +0.07(+13.44%)
Nov 21, 2024 0.5100 0.5112 0.5100 0.5112 55,100 +0.02(+4.26%)
Nov 19, 2024 0.4903 0 -0.03(-5.71%)
Nov 18, 2024 0.4896 0.5200 0.4896 0.5200 20,750 +0.06(+12.41%)
Nov 13, 2024 0.4626 5,000 -0.04(-7.48%)
Nov 12, 2024 0.4901 0.5000 0.4741 0.5000 13,650 -0.03(-5.66%)
Nov 11, 2024 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 06, 2024 0.5300 0 +0.03(+4.95%)
Nov 05, 2024 0.5050 0.5050 0.5050 0.5050 10,000 +0.01(+3.04%)
Nov 04, 2024 0.4800 0.4901 0.4701 0.4901 9,704 -0.01(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.