Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	22.90	22.90	22.14	22.14	1,186	-0.80(-3.49%)
Sep 05, 2024				22.94	0	+0.99(+4.51%)
Aug 28, 2024				21.95	58	-0.01(-0.05%)
Aug 22, 2024				21.96	0	-2.04(-8.50%)
Aug 19, 2024				24.00	52,912	+1.07(+4.69%)
Aug 15, 2024				22.93	100	-0.07(-0.33%)
Aug 14, 2024	23.00	23.00	23.00	23.00	550	+1.37(+6.33%)
Aug 12, 2024				21.63	212	-0.12(-0.55%)
Aug 07, 2024				21.75	180	+1.99(+10.07%)
Aug 06, 2024	21.70	21.70	19.40	19.76	2,525	-0.59(-2.89%)
Aug 05, 2024	20.75	21.00	18.70	20.35	35,302	-1.63(-7.42%)
Aug 02, 2024	21.55	24.05	21.55	21.98	2,144	-2.32(-9.55%)
Aug 01, 2024	24.30	24.30	24.30	24.30	231	-0.66(-2.63%)
Jul 31, 2024	24.96	24.96	24.96	24.96	3,551	+0.03(+0.13%)
Jul 29, 2024				24.92	7	+0.47(+1.94%)
Jul 25, 2024				24.45	125	-0.40(-1.61%)
Jul 24, 2024	24.85	24.85	24.85	24.85	135	-0.55(-2.17%)
Jul 23, 2024	25.45	25.45	25.40	25.40	2,870	+0.55(+2.21%)
Jul 18, 2024				24.85	0	-0.94(-3.64%)
Jul 17, 2024	25.79	25.79	25.79	25.79	3,802	-0.05(-0.19%)
Jul 16, 2024	25.71	25.99	25.67	25.84	19,551	+0.59(+2.34%)
Jul 15, 2024	25.25	25.58	25.25	25.25	6,752	+0.01(+0.04%)
Jul 12, 2024	25.33	25.33	25.24	25.24	485	+0.01(+0.04%)
Jul 11, 2024	25.58	25.58	25.23	25.23	210	+0.00(+0.00%)
Jul 10, 2024	25.23	25.23	25.23	25.23	303	+0.04(+0.16%)
Jul 09, 2024	25.19	25.19	25.19	25.19	540	+0.36(+1.43%)
Jul 08, 2024	24.84	24.84	24.84	24.84	676	-0.91(-3.55%)
Jul 05, 2024	25.60	25.75	25.53	25.75	5,451	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sumitomo Corp (OP: SSUMF )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Sumitomo Corp (OP: SSUMF )

Historical Prices

Sections

Services

Contact Information