Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (OP: SSEBF )

0.0053 -0.0024 (-31.17%)
Streaming Delayed Price Updated: 2:16 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0065 0.0065 0.0053 0.0053 10,000 -0.00(-31.17%)
Oct 31, 2024 0.0077 0 +0.00(+11.59%)
Oct 30, 2024 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0068 0.0076 0.0068 0.0069 240,000 -0.00(-9.21%)
Oct 28, 2024 0.0070 0.0076 0.0068 0.0076 304,000 +0.00(+8.57%)
Oct 25, 2024 0.0070 0.0070 0.0068 0.0070 550,000 +0.00(+7.69%)
Oct 21, 2024 0.0065 0 -0.00(-7.14%)
Oct 16, 2024 0.0070 0 +0.00(+11.11%)
Oct 14, 2024 0.0063 0 +0.00(+5.00%)
Oct 10, 2024 0.0060 0 -0.00(-7.69%)
Oct 09, 2024 0.0072 0.0072 0.0065 0.0065 662 +0.00(+6.56%)
Oct 04, 2024 0.0061 0 +0.00(+0.00%)
Oct 03, 2024 0.0050 0.0061 0.0050 0.0061 5,330 -0.00(-15.28%)
Oct 02, 2024 0.0050 0.0072 0.0050 0.0072 675 +0.00(+14.29%)
Sep 30, 2024 0.0063 0 +0.00(+3.28%)
Sep 27, 2024 0.0061 0.0061 0.0061 0.0061 5,000 -0.00(-18.67%)
Sep 25, 2024 0.0075 45 +0.00(+15.38%)
Sep 19, 2024 0.0065 0 +0.00(+0.00%)
Sep 18, 2024 0.0065 0.0065 0.0065 0.0065 600 -0.00(-13.33%)
Sep 17, 2024 0.0092 0.0092 0.0062 0.0075 285,970 +0.00(+50.00%)
Sep 16, 2024 0.0062 0.0076 0.0050 0.0050 42,560 -0.00(-28.57%)
Sep 13, 2024 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+2.94%)
Sep 12, 2024 0.0060 0.0074 0.0060 0.0068 928,950 +0.00(+44.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.