Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (OP: SSEBF )

0.0030 -0.0008 (-21.05%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-21.05%)
Dec 20, 2024 0.0044 0.0044 0.0038 0.0038 10,600 -0.00(-20.83%)
Dec 18, 2024 0.0048 0 +0.00(+29.73%)
Dec 17, 2024 0.0038 0.0038 0.0037 0.0037 204,000 +0.00(+0.00%)
Dec 16, 2024 0.0037 0.0040 0.0037 0.0037 200,001 +0.00(+0.00%)
Dec 12, 2024 0.0037 0 +0.00(+0.00%)
Dec 11, 2024 0.0037 0.0037 0.0037 0.0037 155,001 +0.00(+0.00%)
Dec 10, 2024 0.0037 0.0037 0.0037 0.0037 386,090 -0.00(-13.95%)
Dec 09, 2024 0.0040 0.0043 0.0038 0.0043 1,077,515 +0.00(+10.26%)
Dec 06, 2024 0.0038 0.0039 0.0038 0.0039 44,500 +0.00(+30.00%)
Dec 05, 2024 0.0037 0.0037 0.0030 0.0030 48,333 -0.00(-25.00%)
Dec 04, 2024 0.0040 0.0040 0.0040 0.0040 1,939 +0.00(+0.00%)
Dec 03, 2024 0.0040 0.0040 0.0039 0.0040 95,500 +0.00(+0.00%)
Dec 02, 2024 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+0.00%)
Nov 29, 2024 0.0040 0.0040 0.0039 0.0040 65,000 +0.00(+0.00%)
Nov 27, 2024 0.0041 0.0041 0.0040 0.0040 32,750 -0.00(-2.44%)
Nov 26, 2024 0.0041 0.0041 0.0041 0.0041 200,000 +0.00(+5.13%)
Nov 15, 2024 0.0039 0 +0.00(+0.00%)
Nov 12, 2024 0.0039 9 -0.00(-18.75%)
Nov 11, 2024 0.0027 0.0048 0.0027 0.0048 200,690 -0.00(-12.73%)
Nov 08, 2024 0.0040 0.0055 0.0040 0.0055 267,259 +0.00(+1.85%)
Nov 06, 2024 0.0054 0 +0.00(+1.89%)
Nov 05, 2024 0.0065 0.0065 0.0053 0.0053 10,000 -0.00(-31.17%)
Oct 31, 2024 0.0077 0 +0.00(+11.59%)
Oct 30, 2024 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0068 0.0076 0.0068 0.0069 240,000 -0.00(-9.21%)
Oct 28, 2024 0.0070 0.0076 0.0068 0.0076 304,000 +0.00(+8.57%)
Oct 25, 2024 0.0070 0.0070 0.0068 0.0070 550,000 +0.00(+7.69%)
Oct 21, 2024 0.0065 0 -0.00(-7.14%)
Oct 16, 2024 0.0070 0 +0.00(+11.11%)
Oct 14, 2024 0.0063 0 +0.00(+5.00%)
Oct 10, 2024 0.0060 0 -0.00(-7.69%)
Oct 09, 2024 0.0072 0.0072 0.0065 0.0065 662 +0.00(+6.56%)
Oct 04, 2024 0.0061 0 +0.00(+0.00%)
Oct 03, 2024 0.0050 0.0061 0.0050 0.0061 5,330 -0.00(-15.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.