Skip to main content

Sonova Holding Ag (OP: SONVY )

66.87 -0.54 (-0.80%)
Streaming Delayed Price Updated: 12:32 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 67.68 67.72 66.55 67.41 88,012 -0.20(-0.30%)
Dec 06, 2024 67.86 68.02 67.38 67.61 11,835 +0.44(+0.66%)
Dec 05, 2024 66.81 67.30 66.74 67.17 10,141 -0.36(-0.54%)
Dec 04, 2024 67.35 67.80 67.35 67.53 18,352 +0.52(+0.78%)
Dec 03, 2024 66.88 67.26 66.57 67.01 35,374 -0.93(-1.38%)
Dec 02, 2024 67.80 68.10 67.71 67.94 15,971 -0.32(-0.47%)
Nov 29, 2024 67.84 68.26 67.84 68.26 5,603 -0.58(-0.84%)
Nov 27, 2024 69.07 69.07 68.76 68.84 10,309 +0.24(+0.35%)
Nov 26, 2024 68.46 68.70 68.32 68.60 11,050 -0.24(-0.35%)
Nov 25, 2024 69.10 69.16 68.33 68.84 26,449 -0.91(-1.30%)
Nov 22, 2024 69.85 69.85 69.44 69.75 18,248 +1.13(+1.65%)
Nov 21, 2024 68.06 69.10 68.06 68.62 14,330 -0.16(-0.23%)
Nov 20, 2024 68.39 68.82 68.39 68.78 22,675 +0.70(+1.03%)
Nov 19, 2024 67.14 68.68 66.76 68.08 31,022 -3.48(-4.86%)
Nov 18, 2024 70.91 71.61 70.91 71.56 33,070 +0.73(+1.03%)
Nov 15, 2024 71.10 71.10 70.75 70.83 16,439 -0.37(-0.52%)
Nov 14, 2024 71.32 71.67 70.95 71.20 26,560 -0.32(-0.45%)
Nov 13, 2024 71.53 71.91 71.09 71.52 34,166 -1.07(-1.48%)
Nov 12, 2024 73.02 73.18 72.17 72.59 11,028 -1.41(-1.90%)
Nov 11, 2024 74.07 74.59 73.92 74.00 8,854 -0.16(-0.22%)
Nov 08, 2024 73.91 74.28 73.89 74.16 11,431 +0.45(+0.61%)
Nov 07, 2024 74.26 74.26 73.43 73.71 11,004 +0.18(+0.25%)
Nov 06, 2024 74.06 74.08 73.47 73.53 9,614 -1.30(-1.74%)
Nov 05, 2024 74.52 75.01 74.47 74.83 8,375 +1.17(+1.59%)
Nov 04, 2024 74.74 74.74 73.61 73.66 11,641 +0.24(+0.33%)
Nov 01, 2024 73.42 73.88 73.38 73.42 6,853 +0.36(+0.49%)
Oct 31, 2024 73.50 73.50 72.46 73.06 13,252 -1.11(-1.50%)
Oct 30, 2024 74.51 75.05 74.05 74.17 46,198 -1.29(-1.71%)
Oct 29, 2024 76.39 76.55 75.22 75.46 33,442 -2.02(-2.61%)
Oct 28, 2024 76.83 77.56 76.83 77.48 13,304 +5.54(+7.70%)
Oct 25, 2024 71.61 72.07 71.61 71.94 8,477 -0.13(-0.18%)
Oct 24, 2024 72.81 72.81 71.80 72.07 9,607 -0.71(-0.98%)
Oct 23, 2024 73.15 73.17 72.53 72.78 59,482 -0.77(-1.05%)
Oct 22, 2024 73.69 73.79 73.39 73.55 9,994 -0.45(-0.61%)
Oct 21, 2024 74.39 74.40 73.94 74.00 7,592 -0.80(-1.06%)
Oct 18, 2024 74.40 74.81 74.38 74.80 11,634 +0.13(+0.17%)
Oct 17, 2024 74.51 75.04 74.28 74.67 12,117 +1.08(+1.46%)
Oct 16, 2024 73.56 73.72 73.36 73.59 15,449 +0.25(+0.35%)
Oct 15, 2024 74.20 74.36 73.34 73.34 157,438 -0.91(-1.23%)
Oct 14, 2024 73.43 74.25 73.43 74.25 11,929 +0.28(+0.37%)
Oct 11, 2024 73.68 74.05 73.64 73.97 132,354 +0.72(+0.99%)
Oct 10, 2024 73.67 73.89 73.13 73.25 411,704 -0.94(-1.27%)
Oct 09, 2024 73.90 74.34 73.80 74.19 199,515 +0.09(+0.12%)
Oct 08, 2024 74.29 74.67 73.95 74.10 340,755 +0.30(+0.41%)
Oct 07, 2024 73.80 74.23 73.79 73.80 79,384 +0.16(+0.22%)
Oct 04, 2024 73.53 73.71 73.17 73.64 157,770 -0.36(-0.49%)
Oct 03, 2024 73.83 74.20 73.41 74.00 150,002 +1.87(+2.59%)
Oct 02, 2024 70.96 72.13 70.96 72.13 58,831 +0.99(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.