Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.1121 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.1090 0.1300 0.1065 0.1121 187,492 -0.00(-0.88%)
Feb 27, 2025 0.1250 0.1250 0.1118 0.1131 268,846 -0.01(-11.22%)
Feb 26, 2025 0.1355 0.1500 0.1219 0.1274 448,259 -0.00(-1.92%)
Feb 25, 2025 0.1355 0.1380 0.1208 0.1299 106,015 -0.01(-4.06%)
Feb 24, 2025 0.1561 0.1665 0.1306 0.1354 331,285 -0.05(-25.60%)
Feb 21, 2025 0.1925 0.2000 0.1738 0.1820 94,318 -0.01(-4.21%)
Feb 20, 2025 0.2000 0.2044 0.1870 0.1900 629,038 -0.01(-5.00%)
Feb 19, 2025 0.2117 0.2117 0.1900 0.2000 358,804 -0.01(-4.76%)
Feb 18, 2025 0.2540 0.2540 0.1921 0.2100 192,664 -0.04(-17.00%)
Feb 14, 2025 0.2601 0.2652 0.2442 0.2530 41,080 +0.01(+2.64%)
Feb 13, 2025 0.2282 0.2628 0.2230 0.2465 54,324 +0.02(+9.60%)
Feb 12, 2025 0.2260 0.2277 0.2190 0.2249 30,542 +0.01(+2.88%)
Feb 11, 2025 0.2207 0.2310 0.2100 0.2186 211,419 +0.01(+4.10%)
Feb 10, 2025 0.2250 0.2299 0.2057 0.2100 103,879 -0.02(-6.71%)
Feb 07, 2025 0.2225 0.2300 0.2151 0.2251 53,577 +0.01(+4.70%)
Feb 06, 2025 0.2229 0.2338 0.2150 0.2150 116,042 -0.02(-6.68%)
Feb 05, 2025 0.2429 0.2502 0.2236 0.2304 94,078 -0.02(-7.17%)
Feb 04, 2025 0.2533 0.2622 0.2326 0.2482 119,225 +0.00(+1.31%)
Feb 03, 2025 0.2400 0.2573 0.2237 0.2450 262,693 -0.02(-8.07%)
Jan 31, 2025 0.2726 0.2800 0.2637 0.2665 76,573 -0.01(-3.23%)
Jan 30, 2025 0.3070 0.3070 0.2717 0.2754 181,923 -0.02(-6.33%)
Jan 29, 2025 0.2783 0.2940 0.2670 0.2940 58,086 +0.03(+11.32%)
Jan 28, 2025 0.2850 0.2877 0.2602 0.2641 64,998 -0.02(-7.33%)
Jan 27, 2025 0.2900 0.3016 0.2787 0.2850 169,054 -0.03(-8.06%)
Jan 24, 2025 0.3161 0.3250 0.3082 0.3100 130,175 +0.00(+0.55%)
Jan 23, 2025 0.3200 0.3313 0.2860 0.3083 429,016 -0.01(-3.66%)
Jan 22, 2025 0.3849 0.3849 0.3020 0.3200 272,708 -0.01(-2.26%)
Jan 21, 2025 0.2805 0.3372 0.2805 0.3274 331,456 +0.04(+13.37%)
Jan 17, 2025 0.3357 0.3434 0.2888 0.2888 274,704 -0.05(-13.97%)
Jan 16, 2025 0.2825 0.3390 0.2825 0.3357 124,511 +0.05(+18.29%)
Jan 15, 2025 0.2410 0.2838 0.2410 0.2838 22,980 +0.04(+16.03%)
Jan 14, 2025 0.2459 0.2515 0.2344 0.2446 70,899 +0.00(+1.49%)
Jan 13, 2025 0.2545 0.2571 0.2390 0.2410 102,894 -0.02(-7.31%)
Jan 10, 2025 0.2678 0.2703 0.2521 0.2600 32,312 +0.00(+0.00%)
Jan 08, 2025 0.2509 0.2720 0.2509 0.2600 64,776 -0.03(-9.53%)
Jan 07, 2025 0.3000 0.3190 0.2610 0.2874 67,045 -0.02(-5.43%)
Jan 06, 2025 0.2950 0.3039 0.2744 0.3039 158,304 +0.02(+7.69%)
Jan 03, 2025 0.2610 0.2822 0.2341 0.2822 73,145 +0.03(+12.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.