Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santen Pharmaceutical ADR (OP: SNPHY )

11.27 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 11.27 253 +0.17(+1.53%)
Jul 11, 2024 11.10 11.10 11.10 11.10 122 +0.32(+3.02%)
Jul 10, 2024 10.78 10.78 10.78 10.78 347 +0.47(+4.59%)
Jul 09, 2024 10.48 10.48 10.30 10.30 593 +0.21(+2.10%)
Jul 08, 2024 10.09 10.09 10.09 10.09 694 -0.02(-0.20%)
Jul 05, 2024 10.70 10.70 10.11 10.11 1,216 -0.28(-2.69%)
Jul 03, 2024 10.39 10.39 10.39 10.39 626 +0.16(+1.51%)
Jul 01, 2024 10.23 295 +0.04(+0.34%)
Jun 28, 2024 10.16 10.20 10.16 10.20 335 +0.32(+3.24%)
Jun 27, 2024 10.00 10.27 9.880 9.880 40,570 -0.12(-1.20%)
Jun 26, 2024 10.00 10.00 10.00 10.00 160 +0.07(+0.71%)
Jun 25, 2024 10.16 10.19 9.930 9.930 4,171 -0.42(-4.05%)
Jun 24, 2024 10.15 10.35 10.12 10.35 1,443 +0.02(+0.19%)
Jun 20, 2024 10.33 92 +0.21(+2.10%)
Jun 18, 2024 9.580 10.12 9.580 10.12 611 -0.13(-1.27%)
Jun 14, 2024 10.25 29 +0.24(+2.42%)
Jun 13, 2024 9.898 10.01 9.898 10.01 520 -0.16(-1.57%)
Jun 12, 2024 10.16 10.48 10.16 10.16 633 -0.38(-3.56%)
Jun 11, 2024 10.30 10.54 10.20 10.54 680 +0.43(+4.30%)
Jun 07, 2024 10.11 93 -0.24(-2.37%)
Jun 06, 2024 10.35 10.35 10.35 10.35 1,201 +0.15(+1.51%)
Jun 05, 2024 10.81 10.81 10.20 10.20 231 -0.30(-2.89%)
Jun 04, 2024 10.80 10.85 10.48 10.50 15,125 +0.10(+0.91%)
Jun 03, 2024 10.40 10.40 10.40 10.40 393 +0.14(+1.34%)
May 31, 2024 10.27 10.27 10.27 10.27 210 -0.16(-1.52%)
May 30, 2024 10.14 10.43 10.14 10.43 2,917 +0.21(+2.01%)
May 28, 2024 10.22 123 +0.63(+6.57%)
May 24, 2024 9.822 9.822 9.590 9.590 1,535 -0.28(-2.81%)
May 22, 2024 9.867 160 -0.40(-3.90%)
May 16, 2024 10.27 12 +0.08(+0.81%)
May 15, 2024 10.19 10.19 10.19 10.19 454 -0.06(-0.59%)
May 14, 2024 10.24 10.24 10.24 10.24 150 -0.53(-4.87%)
May 10, 2024 10.77 133 +0.46(+4.41%)
May 09, 2024 10.17 10.31 10.17 10.31 1,344 +0.40(+4.03%)
May 08, 2024 9.915 9.915 9.915 9.915 389 +0.12(+1.25%)
May 07, 2024 9.793 9.793 9.793 9.793 189 -0.13(-1.28%)
May 06, 2024 9.935 9.940 9.920 9.920 2,548 -0.07(-0.70%)
May 03, 2024 9.990 9.990 9.980 9.990 646 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.