Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTSF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.5500 0.5695 0.5500 0.5500 14,117 +0.00(+0.00%)
Jan 07, 2025 0.5605 0.5605 0.5500 0.5500 75,095 -0.01(-2.10%)
Jan 06, 2025 0.5500 0.5673 0.5500 0.5618 46,985 -0.00(-0.41%)
Jan 03, 2025 0.5840 0.5840 0.5585 0.5641 63,999 -0.01(-1.04%)
Jan 02, 2025 0.5733 0.5752 0.5700 0.5700 21,557 +0.00(+0.35%)
Dec 31, 2024 0.5680 0 +0.00(+0.73%)
Dec 30, 2024 0.5601 0.5708 0.5500 0.5639 74,975 -0.01(-1.93%)
Dec 27, 2024 0.5709 0.5750 0.5601 0.5750 41,131 -0.02(-2.95%)
Dec 26, 2024 0.5600 0.6100 0.5600 0.5925 22,619 +0.02(+3.19%)
Dec 24, 2024 0.5600 0.5860 0.5600 0.5742 4,727 +0.01(+1.63%)
Dec 23, 2024 0.5790 0.5790 0.5641 0.5650 27,733 -0.02(-3.81%)
Dec 20, 2024 0.5630 0.5950 0.5630 0.5874 11,582 -0.00(-0.44%)
Dec 19, 2024 0.5814 0.6028 0.5752 0.5900 337,273 +0.02(+3.13%)
Dec 18, 2024 0.5910 0.5910 0.5721 0.5721 64,992 -0.02(-3.20%)
Dec 17, 2024 0.5865 0.6000 0.5752 0.5910 737,786 -0.00(-0.29%)
Dec 16, 2024 0.5637 0.6300 0.5637 0.5927 309,646 +0.05(+9.76%)
Dec 13, 2024 0.5101 0.5452 0.5101 0.5400 240,550 +0.00(+0.00%)
Dec 12, 2024 0.5400 0.5400 0.5400 0.5400 7,620 +0.01(+1.89%)
Dec 11, 2024 0.5177 0.5400 0.5177 0.5300 187,501 +0.03(+6.00%)
Dec 10, 2024 0.4978 0.5302 0.4978 0.5000 178,700 -0.02(-2.91%)
Dec 09, 2024 0.5200 0.5309 0.5143 0.5150 128,825 -0.00(-0.85%)
Dec 06, 2024 0.5074 0.5200 0.5022 0.5194 86,747 +0.01(+2.39%)
Dec 05, 2024 0.4959 0.5073 0.4958 0.5073 104,740 +0.01(+1.46%)
Dec 04, 2024 0.4769 0.5026 0.4769 0.5000 26,845 +0.03(+6.79%)
Dec 03, 2024 0.4682 0.4750 0.4600 0.4682 65,497 +0.00(+0.26%)
Dec 02, 2024 0.4920 0.4920 0.4600 0.4670 14,633 +0.00(+0.43%)
Nov 29, 2024 0.4630 0.4650 0.4614 0.4650 6,640 -0.01(-1.27%)
Nov 27, 2024 0.4523 0.4726 0.4500 0.4710 167,996 -0.00(-0.86%)
Nov 26, 2024 0.4760 0.4783 0.4702 0.4751 45,218 -0.01(-3.04%)
Nov 25, 2024 0.4812 0.4905 0.4738 0.4900 125,860 +0.00(+0.02%)
Nov 22, 2024 0.4580 0.5045 0.4580 0.4899 61,852 +0.01(+2.06%)
Nov 21, 2024 0.4675 0.4800 0.4600 0.4800 79,618 +0.01(+2.94%)
Nov 20, 2024 0.4783 0.4783 0.4610 0.4663 4,271 -0.04(-7.07%)
Nov 19, 2024 0.4634 0.5018 0.4600 0.5018 56,292 +0.03(+5.78%)
Nov 18, 2024 0.4896 0.5000 0.4653 0.4744 23,726 +0.01(+3.13%)
Nov 15, 2024 0.4500 0.4607 0.4461 0.4600 202,938 +0.01(+2.00%)
Nov 14, 2024 0.4966 0.5200 0.4510 0.4510 547,786 -0.01(-1.96%)
Nov 13, 2024 0.5200 0.5210 0.4500 0.4600 1,315,455 -0.06(-11.54%)
Nov 12, 2024 0.5540 0.5540 0.5130 0.5200 268,094 -0.02(-4.09%)
Nov 11, 2024 0.5910 0.5910 0.5300 0.5422 69,687 -0.05(-7.82%)
Nov 08, 2024 0.6033 0.6033 0.5818 0.5882 15,359 -0.03(-4.37%)
Nov 07, 2024 0.6009 0.6354 0.6009 0.6151 14,184 +0.03(+4.93%)
Nov 06, 2024 0.5867 0.5979 0.5754 0.5862 39,338 -0.01(-2.45%)
Nov 05, 2024 0.5700 0.6098 0.5700 0.6009 56,122 +0.01(+1.64%)
Nov 04, 2024 0.5976 0.6103 0.5823 0.5912 128,848 -0.01(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.