Southern Empire Res Corp (OP:SMPEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.0653 | 0 | -0.00(-2.54%) | |||
| Jan 28, 2026 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 200,000 | +0.00(+1.52%) |
| Jan 26, 2026 | 0.0660 | 0 | +0.01(+20.00%) | |||
| Jan 20, 2026 | 0.0550 | 5 | +0.00(+8.27%) | |||
| Dec 31, 2025 | 0.0508 | 0 | -0.00(-3.05%) | |||
| Dec 30, 2025 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 10,000 | +0.01(+21.86%) |
| Dec 29, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 20,000 | -0.00(-0.23%) |
| Dec 24, 2025 | 0.0431 | 0 | -0.01(-20.92%) | |||
| Dec 23, 2025 | 0.0564 | 0.0564 | 0.0545 | 0.0545 | 10,000 | -0.00(-5.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.