Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0019 +0.0003 (+18.75%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0016 0.0020 0.0014 0.0019 17,977,876 +0.00(+18.75%)
Jan 07, 2025 0.0016 0.0018 0.0014 0.0016 9,207,340 +0.00(+0.00%)
Jan 06, 2025 0.0015 0.0016 0.0015 0.0016 475,928 +0.00(+0.00%)
Jan 03, 2025 0.0014 0.0016 0.0013 0.0016 2,029,766 +0.00(+14.29%)
Jan 02, 2025 0.0014 0.0015 0.0012 0.0014 4,471,767 -0.00(-6.67%)
Dec 31, 2024 0.0015 0 -0.00(-6.25%)
Dec 30, 2024 0.0016 0.0016 0.0014 0.0016 1,031,347 +0.00(+6.67%)
Dec 27, 2024 0.0016 0.0016 0.0014 0.0015 2,076,679 -0.00(-6.25%)
Dec 26, 2024 0.0014 0.0018 0.0014 0.0016 2,354,473 -0.00(-5.88%)
Dec 24, 2024 0.0017 0.0018 0.0015 0.0017 7,222,377 -0.00(-10.53%)
Dec 23, 2024 0.0019 0.0020 0.0016 0.0019 4,203,255 +0.00(+11.76%)
Dec 20, 2024 0.0013 0.0020 0.0013 0.0017 22,870,736 +0.00(+30.77%)
Dec 19, 2024 0.0012 0.0013 0.0011 0.0013 744,496 +0.00(+0.00%)
Dec 18, 2024 0.0012 0.0013 0.0011 0.0013 1,072,013 +0.00(+18.18%)
Dec 17, 2024 0.0011 0.0012 0.0010 0.0011 1,105,463 +0.00(+0.00%)
Dec 16, 2024 0.0012 0.0012 0.0011 0.0011 1,740,452 -0.00(-8.33%)
Dec 13, 2024 0.0011 0.0012 0.0011 0.0012 1,012,766 +0.00(+0.00%)
Dec 12, 2024 0.0010 0.0012 0.0010 0.0012 274,656 +0.00(+0.00%)
Dec 11, 2024 0.0012 0.0012 0.0010 0.0012 553,953 +0.00(+9.09%)
Dec 10, 2024 0.0011 0.0011 0.0010 0.0011 2,859,956 +0.00(+0.00%)
Dec 09, 2024 0.0011 0.0012 0.0010 0.0011 3,425,665 -0.00(-8.33%)
Dec 06, 2024 0.0013 0.0013 0.0011 0.0012 729,800 -0.00(-7.69%)
Dec 05, 2024 0.0014 0.0014 0.0010 0.0013 6,796,780 -0.00(-7.14%)
Dec 04, 2024 0.0012 0.0014 0.0011 0.0014 4,159,198 +0.00(+16.67%)
Dec 03, 2024 0.0011 0.0012 0.0009 0.0012 6,855,480 +0.00(+9.09%)
Dec 02, 2024 0.0010 0.0012 0.0010 0.0011 4,226,685 -0.00(-8.33%)
Nov 29, 2024 0.0012 0.0012 0.0010 0.0012 536,325 +0.00(+0.00%)
Nov 27, 2024 0.0011 0.0012 0.0010 0.0012 2,299,907 +0.00(+0.00%)
Nov 26, 2024 0.0012 0.0012 0.0010 0.0012 7,233,327 -0.00(-7.69%)
Nov 25, 2024 0.0013 0.0013 0.0011 0.0013 2,741,006 +0.00(+0.00%)
Nov 22, 2024 0.0013 0.0013 0.0013 0.0013 390,398 +0.00(+0.00%)
Nov 21, 2024 0.0013 0.0014 0.0011 0.0013 1,880,975 +0.00(+0.00%)
Nov 20, 2024 0.0013 0.0013 0.0011 0.0013 961,422 -0.00(-7.14%)
Nov 19, 2024 0.0013 0.0014 0.0011 0.0014 1,365,001 +0.00(+7.69%)
Nov 18, 2024 0.0013 0.0014 0.0012 0.0013 3,256,334 -0.00(-7.14%)
Nov 15, 2024 0.0015 0.0015 0.0011 0.0014 6,267,555 -0.00(-6.67%)
Nov 14, 2024 0.0015 0.0016 0.0013 0.0015 3,855,600 +0.00(+0.00%)
Nov 13, 2024 0.0015 0.0016 0.0013 0.0015 16,075,566 +0.00(+7.14%)
Nov 12, 2024 0.0015 0.0016 0.0014 0.0014 1,902,855 -0.00(-12.50%)
Nov 11, 2024 0.0016 0.0016 0.0014 0.0016 3,564,081 +0.00(+0.00%)
Nov 08, 2024 0.0015 0.0016 0.0015 0.0016 6,101,086 +0.00(+6.67%)
Nov 07, 2024 0.0017 0.0017 0.0015 0.0015 2,264,384 +0.00(+7.14%)
Nov 06, 2024 0.0015 0.0018 0.0014 0.0014 9,991,350 -0.00(-6.67%)
Nov 05, 2024 0.0015 0.0015 0.0013 0.0015 1,087,041 +0.00(+7.14%)
Nov 04, 2024 0.0013 0.0015 0.0013 0.0014 5,333,070 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.