Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP: SMAGF )

0.4001 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4100 0.4100 0.3921 0.4001 1,525 +0.00(+0.02%)
Sep 30, 2024 0.4000 0.4000 0.4000 0.4000 4,500 +0.02(+4.30%)
Sep 27, 2024 0.3835 0.3835 0.3835 0.3835 8,000 -0.01(-1.67%)
Sep 26, 2024 0.4152 0.4152 0.3900 0.3900 8,575 +0.02(+5.32%)
Sep 25, 2024 0.3859 0.3859 0.3703 0.3703 1,780 +0.00(+0.08%)
Sep 24, 2024 0.3735 0.3800 0.3700 0.3700 53,550 -0.02(-5.13%)
Sep 20, 2024 0.3900 0 +0.02(+5.41%)
Sep 19, 2024 0.3841 0.3841 0.3700 0.3700 29,200 +0.00(+0.57%)
Sep 17, 2024 0.3679 0 -0.00(-0.62%)
Sep 16, 2024 0.3500 0.3702 0.3500 0.3702 23,300 -0.01(-1.67%)
Sep 13, 2024 0.3742 0.3765 0.3742 0.3765 2,800 +0.02(+4.58%)
Sep 12, 2024 0.3713 0.3713 0.3600 0.3600 26,500 +0.03(+8.76%)
Sep 09, 2024 0.3310 0 -0.02(-5.51%)
Sep 06, 2024 0.3503 0.3503 0.3503 0.3503 3,400 -0.00(-0.03%)
Sep 05, 2024 0.3333 0.3504 0.3324 0.3504 91,083 +0.04(+13.03%)
Sep 03, 2024 0.3100 0 -0.01(-4.17%)
Aug 30, 2024 0.3295 0.3295 0.3235 0.3235 50,905 -0.01(-2.59%)
Aug 29, 2024 0.3500 0.3612 0.3201 0.3321 116,990 -0.03(-9.51%)
Aug 28, 2024 0.3500 0.3670 0.3500 0.3670 8,240 -0.00(-0.27%)
Aug 27, 2024 0.3680 0.3680 0.3680 0.3680 4,075 +0.01(+1.49%)
Aug 26, 2024 0.3671 0.3711 0.3626 0.3626 8,240 -0.03(-7.03%)
Aug 23, 2024 0.3710 0.3900 0.3648 0.3900 44,250 +0.02(+5.41%)
Aug 22, 2024 0.3700 0.3750 0.3700 0.3700 11,000 +0.00(+0.41%)
Aug 21, 2024 0.3600 0.3688 0.3600 0.3685 11,949 -0.01(-2.25%)
Aug 20, 2024 0.3900 0.3900 0.3650 0.3770 96,210 +0.02(+5.66%)
Aug 19, 2024 0.3594 0.3594 0.3568 0.3568 30,779 -0.02(-4.24%)
Aug 16, 2024 0.3550 0.3790 0.3550 0.3726 104,650 +0.01(+3.50%)
Aug 14, 2024 0.3600 0 +0.00(+0.00%)
Aug 13, 2024 0.3600 0.3600 0.3600 0.3600 2,515 +0.00(+0.00%)
Aug 12, 2024 0.3600 0.3600 0.3600 0.3600 16,920 +0.00(+0.78%)
Aug 09, 2024 0.3600 0.3600 0.3572 0.3572 2,949 -0.00(-1.11%)
Aug 08, 2024 0.3550 0.3612 0.3550 0.3612 5,880 +0.00(+1.01%)
Aug 06, 2024 0.3576 0 +0.01(+1.88%)
Aug 05, 2024 0.3510 0.3510 0.3510 0.3510 100 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.