Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP:SLRK)

10.00 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 9.910 10.00 9.910 10.00 700 +0.09(+0.91%)
Sep 16, 2025 9.750 9.910 9.750 9.910 1,934 +0.12(+1.23%)
Sep 12, 2025 9.790 83 +0.18(+1.87%)
Sep 11, 2025 9.700 9.720 9.420 9.610 4,500 -0.04(-0.41%)
Sep 10, 2025 9.610 9.650 9.600 9.650 1,850 -0.12(-1.23%)
Sep 08, 2025 9.770 0 +0.37(+3.94%)
Sep 05, 2025 9.250 9.400 9.250 9.400 2,000 +0.25(+2.73%)
Sep 04, 2025 9.150 9.150 9.140 9.150 1,200 -0.30(-3.17%)
Sep 03, 2025 9.450 9.450 9.450 9.450 100 +0.01(+0.11%)
Aug 29, 2025 9.440 0 +0.19(+2.05%)
Aug 28, 2025 9.250 9.250 9.250 9.250 600 +0.05(+0.54%)
Aug 27, 2025 9.200 9.260 8.850 9.200 7,647 +0.00(+0.00%)
Aug 26, 2025 9.200 9.300 9.176 9.200 14,326 +0.10(+1.10%)
Aug 25, 2025 9.287 9.350 9.100 9.100 8,730 -0.11(-1.19%)
Aug 22, 2025 9.200 9.210 9.130 9.210 17,198 +0.11(+1.21%)
Aug 21, 2025 9.043 9.200 9.040 9.100 21,282 +0.20(+2.25%)
Aug 20, 2025 8.810 9.050 8.760 8.900 37,538 +0.05(+0.56%)
Aug 19, 2025 8.850 8.850 8.850 8.850 200 +0.01(+0.11%)
Aug 18, 2025 8.930 8.950 8.840 8.840 8,186 -0.01(-0.11%)
Aug 15, 2025 8.940 8.970 8.850 8.850 2,432 +0.00(+0.00%)
Aug 14, 2025 9.000 9.000 8.850 8.850 14,225 -0.15(-1.67%)
Aug 13, 2025 9.050 9.060 9.000 9.000 4,649 -0.05(-0.55%)
Aug 11, 2025 9.050 0 +0.05(+0.56%)
Aug 08, 2025 9.000 9.000 9.000 9.000 27,491 +0.02(+0.17%)
Aug 07, 2025 8.950 9.000 8.950 8.985 3,000 -0.02(-0.17%)
Aug 06, 2025 8.950 9.000 8.910 9.000 10,057 +0.05(+0.56%)
Aug 05, 2025 9.000 9.000 8.950 8.950 15,690 -0.01(-0.07%)
Aug 04, 2025 8.990 8.990 8.950 8.956 1,400 -0.03(-0.38%)
Aug 01, 2025 8.995 9.000 8.990 8.990 4,800 -0.01(-0.11%)
Jul 31, 2025 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Jul 30, 2025 9.190 9.200 8.995 9.000 11,350 -0.09(-0.99%)
Jul 29, 2025 9.062 9.090 9.010 9.090 3,650 +0.04(+0.44%)
Jul 28, 2025 9.050 9.300 9.000 9.050 31,440 +0.00(+0.00%)
Jul 25, 2025 9.050 9.300 9.027 9.050 35,916 +0.10(+1.12%)
Jul 24, 2025 9.030 9.030 8.930 8.950 7,500 -0.06(-0.67%)
Jul 23, 2025 9.010 9.010 9.010 9.010 605 -0.07(-0.77%)
Jul 21, 2025 9.080 0 +0.02(+0.22%)
Jul 18, 2025 9.060 9.060 9.060 9.060 400 +0.06(+0.67%)
Jul 17, 2025 8.995 9.000 8.995 9.000 683 +0.10(+1.12%)
Jul 15, 2025 8.900 0 +0.00(+0.00%)
Jul 14, 2025 9.065 9.065 8.900 8.900 3,950 -0.15(-1.66%)
Jul 10, 2025 9.050 0 +0.00(+0.00%)
Jul 09, 2025 9.050 9.050 9.030 9.050 3,311 +0.04(+0.44%)
Jul 02, 2025 9.010 0 +0.06(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.