Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEVCF )

0.0951 UNCHANGED
Last Price Updated: 3:49 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0951 0 +0.04(+63.97%)
Jan 02, 2025 0.0500 0.0650 0.0500 0.0580 39,228 +0.01(+16.00%)
Dec 31, 2024 0.0500 0 -0.00(-9.09%)
Dec 30, 2024 0.0550 0.0700 0.0500 0.0550 111,690 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0700 0.0550 0.0550 77,311 -0.00(-8.33%)
Dec 26, 2024 0.0600 0.0650 0.0580 0.0600 93,306 +0.00(+0.00%)
Dec 24, 2024 0.0680 0.0680 0.0550 0.0600 39,165 +0.00(+7.14%)
Dec 23, 2024 0.0613 0.0640 0.0550 0.0560 74,379 -0.00(-6.67%)
Dec 20, 2024 0.0600 0.0680 0.0515 0.0600 178,086 -0.01(-11.89%)
Dec 19, 2024 0.0600 0.0750 0.0600 0.0681 84,849 +0.00(+0.15%)
Dec 18, 2024 0.0680 0.0790 0.0680 0.0680 73,868 +0.00(+0.00%)
Dec 17, 2024 0.0730 0.0790 0.0680 0.0680 81,687 -0.01(-10.53%)
Dec 16, 2024 0.0700 0.0790 0.0700 0.0760 75,932 +0.01(+8.57%)
Dec 13, 2024 0.0680 0.0779 0.0680 0.0700 53,316 -0.01(-11.39%)
Dec 12, 2024 0.0650 0.0790 0.0650 0.0790 72,878 +0.00(+0.00%)
Dec 11, 2024 0.0680 0.0790 0.0650 0.0790 69,362 +0.01(+16.18%)
Dec 10, 2024 0.0650 0.0750 0.0650 0.0680 60,588 +0.00(+4.62%)
Dec 09, 2024 0.0665 0.0800 0.0650 0.0650 63,132 -0.01(-11.20%)
Dec 06, 2024 0.0799 0.0800 0.0600 0.0732 76,763 -0.00(-1.08%)
Dec 05, 2024 0.0670 0.0800 0.0670 0.0740 128,006 +0.01(+8.82%)
Dec 04, 2024 0.0650 0.0739 0.0650 0.0680 71,808 +0.00(+3.03%)
Dec 03, 2024 0.0726 0.0900 0.0625 0.0660 91,543 -0.00(-5.71%)
Dec 02, 2024 0.0828 0.0900 0.0700 0.0700 59,221 -0.01(-12.50%)
Nov 29, 2024 0.0700 0.0800 0.0700 0.0800 27,217 +0.01(+8.11%)
Nov 27, 2024 0.0700 0.0800 0.0700 0.0740 52,763 +0.00(+5.71%)
Nov 26, 2024 0.0700 0.0790 0.0600 0.0700 41,940 +0.00(+0.00%)
Nov 25, 2024 0.0621 0.0750 0.0621 0.0700 114,239 -0.00(-1.41%)
Nov 22, 2024 0.0700 0.0840 0.0700 0.0710 129,254 +0.00(+1.43%)
Nov 21, 2024 0.0700 0.0830 0.0621 0.0700 57,627 -0.00(-0.28%)
Nov 20, 2024 0.0750 0.0850 0.0701 0.0702 57,316 -0.00(-6.40%)
Nov 19, 2024 0.0750 0.0850 0.0750 0.0750 32,033 -0.00(-6.13%)
Nov 18, 2024 0.0900 0.0900 0.0700 0.0799 58,881 -0.01(-6.00%)
Nov 15, 2024 0.0800 0.0960 0.0750 0.0850 293,815 -0.01(-14.14%)
Nov 14, 2024 0.0660 0.0990 0.0650 0.0990 331,364 +0.03(+50.00%)
Nov 13, 2024 0.0660 0.0825 0.0660 0.0660 126,554 +0.01(+9.63%)
Nov 12, 2024 0.0750 0.0990 0.0600 0.0602 115,065 -0.02(-22.92%)
Nov 11, 2024 0.0600 0.1000 0.0600 0.0781 101,837 +0.01(+10.00%)
Nov 08, 2024 0.0753 0.0790 0.0600 0.0710 48,074 +0.01(+18.33%)
Nov 07, 2024 0.0890 0.0890 0.0600 0.0600 72,960 -0.01(-14.29%)
Nov 06, 2024 0.0780 0.0890 0.0700 0.0700 38,154 -0.01(-10.26%)
Nov 05, 2024 0.0700 0.0900 0.0600 0.0780 33,718 +0.01(+11.43%)
Nov 04, 2024 0.0855 0.0912 0.0700 0.0700 49,115 -0.01(-17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.