Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.5000 0 +0.00(+0.00%)
Sep 30, 2024 0.5000 0 +0.02(+4.17%)
Sep 26, 2024 0.4800 20 -0.04(-6.80%)
Sep 24, 2024 0.5150 10 +0.18(+56.06%)
Sep 20, 2024 0.3300 0 +0.00(+0.00%)
Sep 18, 2024 0.3300 25 +0.02(+6.45%)
Sep 17, 2024 0.3500 0.3500 0.3100 0.3100 700 +0.02(+7.01%)
Sep 16, 2024 0.1710 0.2897 0.1637 0.2897 6,527 -0.06(-17.23%)
Sep 13, 2024 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Sep 11, 2024 0.3500 50 +0.03(+9.37%)
Sep 09, 2024 0.3200 0 -0.03(-8.57%)
Sep 06, 2024 0.3500 0.3500 0.3250 0.3500 1,100 +0.20(+133.33%)
Sep 05, 2024 0.3500 0.3500 0.1500 0.1500 565 -0.14(-48.28%)
Sep 03, 2024 0.2900 0 -0.01(-2.68%)
Aug 29, 2024 0.2980 0 -0.03(-8.31%)
Aug 27, 2024 0.3250 0 +0.02(+5.52%)
Aug 26, 2024 0.3080 0.3080 0.1500 0.3080 601 +0.02(+6.32%)
Aug 23, 2024 0.2800 0.2897 0.2800 0.2897 4,115 -0.02(-6.22%)
Aug 22, 2024 0.3089 0.3089 0.3089 0.3089 100 +0.16(+104.57%)
Aug 21, 2024 0.3380 0.3380 0.1510 0.1510 2,750 -0.17(-53.54%)
Aug 19, 2024 0.3250 0 +0.18(+116.67%)
Aug 16, 2024 0.1500 0.3100 0.1500 0.1500 51,989 +0.05(+50.00%)
Aug 15, 2024 0.3000 0.3000 0.0720 0.1000 180,000 -0.23(-69.70%)
Aug 13, 2024 0.3300 50 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.