Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0539 +0.0011 (+2.08%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0540 0.0540 0.0501 0.0539 13,200 +0.00(+2.08%)
Jul 10, 2024 0.0528 0 +0.00(+5.60%)
Jul 09, 2024 0.0500 0.0509 0.0496 0.0500 19,818 +0.00(+1.01%)
Jul 08, 2024 0.0495 0.0549 0.0495 0.0495 2,300 -0.00(-1.00%)
Jul 05, 2024 0.0515 0.0515 0.0500 0.0500 11,500 -0.00(-8.93%)
Jul 03, 2024 0.0549 0.0549 0.0549 0.0549 2,000 +0.01(+11.36%)
Jul 02, 2024 0.0521 0.0521 0.0493 0.0493 5,319 -0.00(-6.10%)
Jul 01, 2024 0.0525 0.0525 0.0525 0.0525 66,271 +0.00(+0.00%)
Jun 28, 2024 0.0508 0.0525 0.0505 0.0525 2,600 +0.00(+3.96%)
Jun 27, 2024 0.0511 0.0511 0.0505 0.0505 5,050 +0.00(+2.85%)
Jun 26, 2024 0.0491 0.0491 0.0491 0.0491 4,000 +0.00(+0.00%)
Jun 25, 2024 0.0491 0.0491 0.0491 0.0491 200 -0.00(-5.21%)
Jun 24, 2024 0.0490 0.0518 0.0490 0.0518 1,100 -0.00(-1.33%)
Jun 21, 2024 0.0518 0.0525 0.0518 0.0525 7,200 -0.00(-0.76%)
Jun 20, 2024 0.0490 0.0529 0.0490 0.0529 773 +0.00(+0.76%)
Jun 18, 2024 0.0514 0.0525 0.0509 0.0525 577 +0.01(+14.13%)
Jun 17, 2024 0.0550 0.0550 0.0460 0.0460 12,325 -0.01(-13.53%)
Jun 14, 2024 0.0532 0.0532 0.0532 0.0532 1,200 -0.00(-3.27%)
Jun 13, 2024 0.0460 0.0550 0.0460 0.0550 2,750 -0.00(-5.01%)
Jun 12, 2024 0.0460 0.0579 0.0460 0.0579 2,460 +0.00(+0.00%)
Jun 11, 2024 0.0491 0.0579 0.0491 0.0579 8,500 +0.00(+1.58%)
Jun 10, 2024 0.0500 0.0570 0.0490 0.0570 1,936 +0.00(+1.97%)
Jun 06, 2024 0.0559 0 -0.00(-3.45%)
Jun 05, 2024 0.0579 0.0579 0.0490 0.0579 5,200 +0.00(+3.39%)
Jun 04, 2024 0.0535 0.0560 0.0491 0.0560 4,850 -0.00(-3.28%)
May 31, 2024 0.0579 8 +0.00(+3.39%)
May 29, 2024 0.0538 0.0560 0.0538 0.0560 32,849 +0.01(+21.74%)
May 28, 2024 0.0475 0.0475 0.0460 0.0460 24,000 -0.01(-19.30%)
May 24, 2024 0.0570 0.0570 0.0570 0.0570 10,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0570 0.0450 0.0570 1,500 +0.01(+26.67%)
May 21, 2024 0.0450 0 -0.01(-15.73%)
May 17, 2024 0.0534 0 +0.00(+8.54%)
May 16, 2024 0.0475 0.0498 0.0475 0.0492 15,000 -0.00(-3.72%)
May 15, 2024 0.0498 0.0511 0.0498 0.0511 3,325 +0.00(+2.20%)
May 14, 2024 0.0475 0.0500 0.0475 0.0500 15,796 -0.01(-13.64%)
May 13, 2024 0.0579 0.0579 0.0579 0.0579 1,570 +0.01(+15.80%)
May 10, 2024 0.0550 0.0560 0.0500 0.0500 27,126 -0.00(-7.41%)
May 09, 2024 0.0540 0.0540 0.0540 0.0540 4,300 +0.00(+8.00%)
May 08, 2024 0.0550 0.0550 0.0500 0.0500 6,000 +0.01(+13.38%)
May 07, 2024 0.0550 0.0550 0.0441 0.0441 8,600 -0.01(-18.33%)
May 06, 2024 0.0441 0.0540 0.0441 0.0540 3,560 +0.00(+9.98%)
May 03, 2024 0.0540 0.0540 0.0480 0.0491 18,008 +0.00(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.