Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP:RNLSY)

7.885 -0.165 (-2.05%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 7.990 8.070 7.990 8.050 46,136 +0.19(+2.42%)
Jul 24, 2025 7.895 7.935 7.850 7.860 69,447 -0.17(-2.12%)
Jul 23, 2025 7.910 8.080 7.880 8.030 125,795 +0.31(+4.02%)
Jul 22, 2025 7.705 7.740 7.670 7.720 64,428 -0.04(-0.52%)
Jul 21, 2025 7.693 7.850 7.680 7.760 62,005 +0.01(+0.13%)
Jul 18, 2025 7.783 7.800 7.710 7.750 105,670 +0.05(+0.65%)
Jul 17, 2025 7.710 7.790 7.670 7.700 241,964 -0.16(-2.04%)
Jul 16, 2025 7.780 7.870 7.764 7.860 67,690 -1.18(-13.05%)
Jul 15, 2025 9.560 9.560 8.960 9.040 218,289 -0.44(-4.64%)
Jul 14, 2025 9.550 9.550 9.460 9.480 24,766 -0.08(-0.84%)
Jul 11, 2025 9.560 9.592 9.516 9.560 14,161 -0.20(-2.05%)
Jul 10, 2025 9.710 9.760 9.680 9.760 21,666 +0.12(+1.27%)
Jul 09, 2025 9.595 9.640 9.570 9.638 37,916 +0.19(+1.99%)
Jul 08, 2025 9.290 9.490 9.290 9.450 35,762 +0.02(+0.21%)
Jul 07, 2025 9.460 9.470 9.340 9.430 31,699 -0.08(-0.84%)
Jul 03, 2025 9.580 9.600 9.495 9.510 11,902 -0.19(-1.92%)
Jul 02, 2025 9.570 9.740 9.570 9.696 37,251 +0.29(+3.11%)
Jul 01, 2025 9.387 9.480 9.360 9.404 34,318 +0.25(+2.78%)
Jun 30, 2025 9.109 9.188 9.080 9.150 25,254 -0.18(-1.93%)
Jun 27, 2025 9.200 9.380 9.200 9.330 29,163 +0.23(+2.53%)
Jun 26, 2025 9.050 9.140 9.050 9.100 25,410 +0.00(+0.00%)
Jun 25, 2025 9.062 9.130 9.060 9.100 32,800 +0.02(+0.22%)
Jun 24, 2025 9.070 9.160 9.050 9.080 80,989 +0.35(+4.01%)
Jun 23, 2025 8.740 8.890 8.710 8.730 74,858 -0.07(-0.79%)
Jun 20, 2025 8.925 8.930 8.770 8.800 109,343 +0.03(+0.34%)
Jun 18, 2025 8.820 8.905 8.770 8.770 79,575 -0.08(-0.90%)
Jun 17, 2025 9.040 9.070 8.840 8.850 102,940 -0.15(-1.67%)
Jun 16, 2025 9.115 9.180 9.000 9.000 99,789 -0.83(-8.44%)
Jun 13, 2025 9.890 9.950 9.820 9.830 34,886 -0.25(-2.48%)
Jun 12, 2025 10.04 10.09 10.04 10.08 13,476 +0.00(+0.04%)
Jun 11, 2025 10.17 10.19 10.07 10.08 16,147 -0.04(-0.43%)
Jun 10, 2025 10.04 10.13 10.04 10.12 12,599 +0.29(+2.95%)
Jun 09, 2025 9.830 9.930 9.816 9.830 26,087 +0.08(+0.82%)
Jun 06, 2025 9.727 9.780 9.710 9.750 13,777 +0.01(+0.10%)
Jun 05, 2025 9.845 9.880 9.740 9.740 17,524 -0.19(-1.88%)
Jun 04, 2025 9.967 9.983 9.910 9.927 11,879 -0.12(-1.15%)
Jun 03, 2025 9.998 10.08 9.950 10.04 18,994 +0.05(+0.48%)
Jun 02, 2025 9.970 10.00 9.915 9.995 18,505 -0.28(-2.68%)
May 30, 2025 10.27 10.28 10.19 10.27 16,887 -0.10(-0.96%)
May 29, 2025 10.40 10.41 10.36 10.37 13,157 +0.03(+0.29%)
May 28, 2025 10.40 10.40 10.30 10.34 32,483 -0.31(-2.91%)
May 27, 2025 10.72 10.72 10.61 10.65 11,299 -0.10(-0.97%)
May 23, 2025 10.71 10.77 10.71 10.75 12,747 -0.09(-0.84%)
May 22, 2025 10.84 10.96 10.66 10.85 10,103 -0.26(-2.39%)
May 21, 2025 11.13 11.20 11.08 11.11 16,778 +0.02(+0.18%)
May 20, 2025 11.04 11.10 10.97 11.09 11,955 +0.12(+1.09%)
May 19, 2025 10.94 10.98 10.90 10.97 13,368 +0.02(+0.18%)
May 16, 2025 10.96 10.96 10.85 10.95 8,448 +0.09(+0.82%)
May 15, 2025 10.89 10.90 10.86 10.86 7,921 +0.01(+0.10%)
May 14, 2025 10.94 10.96 10.85 10.85 15,901 -0.18(-1.59%)
May 13, 2025 10.84 11.13 10.84 11.03 31,891 +0.38(+3.52%)
May 12, 2025 10.69 10.74 10.58 10.65 19,542 -0.22(-2.04%)
May 09, 2025 10.74 10.90 10.63 10.87 13,139 +0.22(+2.08%)
May 08, 2025 10.43 10.68 10.41 10.65 20,116 +0.15(+1.43%)
May 07, 2025 10.47 10.95 10.42 10.50 11,047 -0.39(-3.58%)
May 06, 2025 10.93 11.05 10.84 10.89 12,440 +0.03(+0.23%)
May 05, 2025 10.88 10.94 10.59 10.87 14,035 +0.15(+1.45%)
May 02, 2025 10.71 10.72 10.68 10.71 9,014 -0.01(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.