Indicators

(OP: RMXI )

4.100 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	4.100	4.100	4.100	4.100	600	-0.01(-0.24%)
Feb 25, 2025	3.500	4.970	0.7500	4.110	2,275	+0.11(+2.75%)
Feb 24, 2025	4.000	4.000	4.000	4.000	1,050	-0.52(-11.50%)
Feb 21, 2025	4.520	4.520	4.520	4.520	610	+0.52(+13.00%)
Feb 20, 2025	6.000	6.000	4.000	4.000	2,385	-2.00(-33.33%)
Feb 19, 2025	6.000	6.000	5.805	6.000	2,000	+0.80(+15.38%)
Feb 18, 2025	5.400	5.400	4.900	5.200	1,632	+0.20(+4.00%)
Feb 12, 2025				5.000	0	+0.90(+21.95%)
Feb 11, 2025	5.000	5.000	4.100	4.100	1,003	-1.25(-23.36%)
Feb 10, 2025	5.450	5.450	5.350	5.350	200	+0.00(+0.00%)
Feb 07, 2025	5.490	5.490	5.350	5.350	275	+0.84(+18.63%)
Feb 06, 2025	4.500	4.510	4.500	4.510	1,000	-0.69(-13.27%)
Feb 05, 2025	5.200	6.500	5.200	5.200	400	-1.30(-20.00%)
Feb 04, 2025	6.500	6.510	6.344	6.500	1,900	+0.75(+13.04%)
Feb 03, 2025	5.750	5.750	5.750	5.750	100	+0.35(+6.48%)
Jan 31, 2025	4.400	5.500	4.350	5.400	3,364	+1.40(+35.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.