Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resolution Minerals Ltd (OP:RLMLF)

0.0385 -0.0114 (-22.85%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0500 0.0590 0.0370 0.0385 1,314,080 -0.01(-22.85%)
Aug 26, 2025 0.0380 0.0580 0.0363 0.0499 1,547,325 -0.00(-1.19%)
Aug 25, 2025 0.0490 0.0610 0.0402 0.0505 1,356,622 +0.01(+13.23%)
Aug 22, 2025 0.0519 0.0572 0.0388 0.0446 1,017,211 -0.01(-22.03%)
Aug 21, 2025 0.0400 0.0749 0.0371 0.0572 2,688,262 +0.01(+10.00%)
Aug 20, 2025 0.0266 0.0520 0.0261 0.0520 300,869 +0.00(+10.64%)
Aug 19, 2025 0.0400 0.0498 0.0400 0.0470 20,750 +0.01(+17.50%)
Aug 18, 2025 0.0440 0.0440 0.0200 0.0400 187,000 -0.01(-16.67%)
Aug 15, 2025 0.0670 0.0670 0.0220 0.0480 135,000 +0.00(+2.13%)
Aug 14, 2025 0.0410 0.0800 0.0410 0.0470 92,161 +0.01(+17.50%)
Aug 13, 2025 0.0450 0.0499 0.0400 0.0400 103,550 +0.00(+0.00%)
Aug 12, 2025 0.0800 0.0800 0.0400 0.0400 327,934 -0.06(-60.00%)
Aug 11, 2025 0.0480 0.1000 0.0400 0.1000 781,200 +0.05(+81.82%)
Aug 08, 2025 0.0600 0.0684 0.0550 0.0550 682,109 +0.00(+10.00%)
Aug 07, 2025 0.0550 0.0550 0.0500 0.0500 119,500 -0.02(-28.57%)
Aug 06, 2025 0.0600 0.0899 0.0500 0.0700 220,600 +0.01(+16.67%)
Aug 05, 2025 0.0690 0.0690 0.0600 0.0600 63,000 -0.05(-45.45%)
Aug 04, 2025 0.0500 0.1100 0.0450 0.1100 65,999 +0.06(+109.52%)
Aug 01, 2025 0.0500 0.0600 0.0500 0.0525 131,900 -0.00(-4.55%)
Jul 31, 2025 0.1000 0.1500 0.0550 0.0550 218,400 -0.00(-6.78%)
Jul 30, 2025 0.0700 0.0700 0.0580 0.0590 388,649 -0.01(-9.23%)
Jul 29, 2025 0.0600 0.0820 0.0500 0.0650 757,046 +0.01(+8.33%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 272,050 -0.01(-14.29%)
Jul 25, 2025 0.0590 0.0700 0.0590 0.0700 11,380 -0.01(-10.26%)
Jul 24, 2025 0.1199 0.1200 0.0595 0.0780 886,856 +0.02(+34.48%)
Jul 23, 2025 0.0800 0.0800 0.0580 0.0580 14,100 +0.01(+16.00%)
Jul 22, 2025 0.0600 0.0600 0.0400 0.0500 156,808 +0.00(+0.00%)
Jul 21, 2025 0.0550 0.1898 0.0500 0.0500 1,214,819 +0.00(+0.00%)
Jul 18, 2025 0.3000 0.3000 0.0500 0.0500 1,100,238 +0.01(+31.58%)
Jul 15, 2025 0.0380 0 +0.00(+8.57%)
Jul 11, 2025 0.0350 0 -0.00(-2.78%)
Jul 10, 2025 0.0500 0.0500 0.0350 0.0360 537,000 +0.00(+2.86%)
Jul 09, 2025 0.0370 0.0400 0.0350 0.0350 170,060 -0.00(-5.41%)
Jul 08, 2025 0.0370 0.0370 0.0370 0.0370 67,666 -0.01(-26.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 196,666 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+35.14%)
Jul 02, 2025 0.0370 0.0370 0.0370 0.0370 25,000 -0.00(-1.33%)
Jun 24, 2025 0.0375 0 -0.21(-85.00%)
Jun 18, 2025 0.2500 0 -0.75(-75.00%)
Jun 16, 2025 0.3000 0.3000 0.3000 1.000 1,000 +0.00(+0.00%)
Jun 11, 2025 1.000 965 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.