Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.735 -0.033 (-0.57%)
Streaming Delayed Price Updated: 11:48 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.735 5.735 5.260 5.735 5,296 -0.03(-0.57%)
Jan 07, 2025 5.768 0 +0.35(+6.42%)
Jan 06, 2025 4.920 5.420 4.920 5.420 13,210 +0.01(+0.18%)
Dec 31, 2024 5.410 0 -0.13(-2.35%)
Dec 30, 2024 5.540 5.540 5.540 5.540 25 +0.46(+9.06%)
Dec 27, 2024 5.100 5.540 5.080 5.080 117,751 -0.52(-9.28%)
Dec 26, 2024 5.599 5.599 5.599 5.599 15 +0.14(+2.55%)
Dec 23, 2024 5.460 0 +0.00(+0.00%)
Dec 20, 2024 5.450 5.460 5.450 5.460 38,000 +0.00(+0.01%)
Dec 19, 2024 5.420 5.460 5.290 5.460 52,524 -1.56(-22.23%)
Dec 16, 2024 7.020 0 +0.22(+3.24%)
Dec 13, 2024 6.920 6.920 6.800 6.800 152,991 -0.05(-0.73%)
Dec 12, 2024 6.880 6.880 5.990 6.850 60,780 +0.65(+10.48%)
Dec 11, 2024 6.780 6.800 6.200 6.200 12,005 +0.58(+10.32%)
Dec 10, 2024 5.640 6.120 5.620 5.620 1,068 -0.66(-10.51%)
Dec 06, 2024 6.280 0 +1.18(+23.14%)
Dec 05, 2024 5.100 5.100 5.100 5.100 3,800 -1.01(-16.53%)
Dec 04, 2024 6.110 6.110 6.110 6.110 10,400 +0.00(+0.00%)
Dec 02, 2024 6.110 0 +0.49(+8.80%)
Nov 27, 2024 5.616 0 -0.20(-3.50%)
Nov 25, 2024 5.819 0 +0.23(+4.17%)
Nov 21, 2024 5.586 9,900 -0.50(-8.27%)
Nov 19, 2024 6.090 0 +0.26(+4.55%)
Nov 18, 2024 5.825 5.825 5.825 5.825 10 -0.84(-12.67%)
Nov 12, 2024 5.310 5.310 5.310 6.670 2,000 +0.81(+13.76%)
Nov 08, 2024 5.863 0 +0.16(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.