Indicators

Renergen Ltd (OP: RGNNF )

0.2105 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025				0.2105	0	-0.01(-4.75%)
Feb 24, 2025				0.2210	0	+0.00(+0.91%)
Feb 19, 2025				0.2190	0	-0.02(-8.37%)
Feb 18, 2025	0.2390	0.2390	0.2390	0.2390	1,500	-0.02(-8.25%)
Feb 07, 2025				0.2605	0	+0.02(+7.64%)
Feb 05, 2025				0.2420	0	-0.03(-12.32%)
Jan 30, 2025				0.2760	0	+0.10(+60.09%)
Jan 29, 2025	0.1724	0.1724	0.1724	0.1724	25,000	-0.10(-36.03%)
Jan 28, 2025	0.2540	0.2695	0.2540	0.2695	25,100	-0.02(-6.55%)
Jan 24, 2025				0.2884	0	+0.00(+0.45%)
Jan 22, 2025				0.2871	0	+0.01(+4.78%)
Jan 21, 2025	0.2740	0.2740	0.2625	0.2740	5,000	+0.04(+16.40%)
Jan 16, 2025				0.2354	0	-0.01(-2.73%)
Jan 15, 2025	0.2420	0.2420	0.2420	0.2420	5,000	+0.01(+2.98%)
Jan 14, 2025	0.2460	0.2460	0.2350	0.2350	1,420	-0.03(-11.99%)
Jan 13, 2025	0.2670	0.2670	0.2670	0.2670	500	+0.02(+7.19%)
Jan 10, 2025	0.2491	0.2491	0.2491	0.2491	5,000	-0.06(-20.64%)
Jan 08, 2025	0.3139	0.3139	0.3139	0.3139	5,000	-0.04(-12.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.