Indicators

Repsol S.A. (OP: REPYF )

12.71 UNCHANGED

Last Price Updated: 10:38 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				12.71	0	+0.51(+4.22%)
Nov 15, 2024				12.20	0	+0.20(+1.67%)
Nov 13, 2024				12.00	6,911	-0.33(-2.68%)
Nov 11, 2024				12.33	16	-0.01(-0.08%)
Nov 08, 2024	12.34	12.34	12.34	12.34	194	-0.66(-5.08%)
Nov 05, 2024				13.00	0	+0.49(+3.90%)
Nov 01, 2024				12.51	0	+0.17(+1.40%)
Oct 31, 2024	12.54	12.54	12.34	12.34	24,031	-0.01(-0.08%)
Oct 30, 2024	12.35	12.35	12.35	12.35	898	-0.35(-2.76%)
Oct 29, 2024	12.70	12.70	12.70	12.70	105	-0.05(-0.39%)
Oct 24, 2024				12.75	0	-0.35(-2.67%)
Oct 22, 2024				13.10	60	-0.25(-1.87%)
Oct 21, 2024	13.39	13.39	13.35	13.35	20,540	-0.27(-1.98%)
Oct 07, 2024				13.62	20,001	+0.31(+2.33%)
Oct 03, 2024				13.31	3,951	-0.43(-3.13%)
Oct 02, 2024	13.45	13.74	13.33	13.74	13,359	+0.64(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.