Indicators

Reliant Holdings Inc (OP: RELT )

0.0900 -0.0200 (-18.18%)

Streaming Delayed Price Updated: 12:04 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.1099	0.1200	0.0754	0.0900	173,441	-0.02(-18.18%)
Jan 07, 2025	0.1001	0.1100	0.1001	0.1100	76,250	+0.00(+4.66%)
Jan 06, 2025	0.1051	0.1200	0.1001	0.1051	12,611	-0.01(-12.42%)
Jan 03, 2025	0.1170	0.1200	0.1161	0.1200	161,045	+0.00(+0.08%)
Jan 02, 2025	0.0880	0.1200	0.0800	0.1199	187,712	+0.06(+99.83%)
Dec 31, 2024				0.0600	0	+0.01(+17.42%)
Dec 30, 2024	0.0511	0.0511	0.0511	0.0511	1,003	-0.03(-36.12%)
Dec 13, 2024				0.0800	0	+0.03(+56.56%)
Dec 10, 2024				0.0511	0	-0.03(-36.12%)
Nov 26, 2024				0.0800	0	+0.03(+56.56%)
Nov 18, 2024				0.0511	0	-0.03(-39.81%)
Nov 12, 2024				0.0849	0	+0.04(+112.25%)
Nov 04, 2024				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.