Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0014 0.0015 0.0013 0.0013 239,065,872 +0.00(+0.00%)
Jul 30, 2025 0.0014 0.0015 0.0012 0.0013 101,373,072 -0.00(-7.14%)
Jul 29, 2025 0.0012 0.0014 0.0011 0.0014 155,510,656 +0.00(+7.69%)
Jul 28, 2025 0.0012 0.0013 0.0011 0.0013 98,140,656 +0.00(+8.33%)
Jul 25, 2025 0.0012 0.0012 0.0010 0.0012 146,372,768 +0.00(+0.00%)
Jul 24, 2025 0.0010 0.0014 0.0010 0.0012 558,047,680 +0.00(+20.00%)
Jul 23, 2025 0.0009 0.0010 0.0008 0.0010 27,358,198 +0.00(+11.11%)
Jul 22, 2025 0.0008 0.0010 0.0008 0.0009 18,915,004 +0.00(+0.00%)
Jul 21, 2025 0.0009 0.0010 0.0008 0.0009 17,710,128 -0.00(-10.00%)
Jul 18, 2025 0.0011 0.0011 0.0008 0.0010 77,182,416 -0.00(-9.09%)
Jul 17, 2025 0.0009 0.0011 0.0008 0.0011 107,713,728 +0.00(+37.50%)
Jul 16, 2025 0.0008 0.0009 0.0007 0.0008 129,648,984 +0.00(+0.00%)
Jul 15, 2025 0.0008 0.0008 0.0007 0.0008 27,684,280 +0.00(+0.00%)
Jul 14, 2025 0.0008 0.0008 0.0007 0.0008 35,554,976 +0.00(+0.00%)
Jul 11, 2025 0.0009 0.0009 0.0007 0.0008 56,739,192 +0.00(+0.00%)
Jul 10, 2025 0.0007 0.0009 0.0007 0.0008 139,558,320 +0.00(+14.29%)
Jul 09, 2025 0.0007 0.0008 0.0006 0.0007 42,990,760 +0.00(+0.00%)
Jul 08, 2025 0.0007 0.0008 0.0006 0.0007 29,429,372 +0.00(+0.00%)
Jul 07, 2025 0.0007 0.0007 0.0006 0.0007 21,100,738 +0.00(+0.00%)
Jul 03, 2025 0.0008 0.0008 0.0006 0.0007 107,590,000 -0.00(-12.50%)
Jul 02, 2025 0.0008 0.0008 0.0006 0.0008 80,967,712 +0.00(+14.29%)
Jul 01, 2025 0.0008 0.0008 0.0007 0.0007 136,748,480 -0.00(-12.50%)
Jun 30, 2025 0.0008 0.0008 0.0007 0.0008 37,778,512 +0.00(+14.29%)
Jun 27, 2025 0.0009 0.0009 0.0007 0.0007 138,509,520 -0.00(-22.22%)
Jun 26, 2025 0.0010 0.0010 0.0008 0.0009 57,077,220 +0.00(+0.00%)
Jun 25, 2025 0.0010 0.0010 0.0009 0.0009 43,035,448 +0.00(+0.00%)
Jun 24, 2025 0.0010 0.0010 0.0009 0.0009 10,117,260 -0.00(-10.00%)
Jun 23, 2025 0.0009 0.0010 0.0008 0.0010 45,060,368 +0.00(+0.00%)
Jun 20, 2025 0.0010 0.0010 0.0008 0.0010 96,100,096 +0.00(+0.00%)
Jun 18, 2025 0.0010 0.0011 0.0009 0.0010 51,810,416 +0.00(+0.00%)
Jun 17, 2025 0.0011 0.0011 0.0009 0.0010 63,607,068 -0.00(-9.09%)
Jun 16, 2025 0.0012 0.0012 0.0010 0.0011 62,140,220 +0.00(+0.00%)
Jun 13, 2025 0.0011 0.0012 0.0010 0.0011 51,296,264 +0.00(+0.00%)
Jun 12, 2025 0.0011 0.0011 0.0009 0.0011 166,000,672 +0.00(+10.00%)
Jun 11, 2025 0.0012 0.0012 0.0010 0.0010 73,686,152 -0.00(-16.67%)
Jun 10, 2025 0.0012 0.0012 0.0010 0.0012 105,718,896 +0.00(+0.00%)
Jun 09, 2025 0.0012 0.0013 0.0011 0.0012 132,545,808 +0.00(+0.00%)
Jun 06, 2025 0.0015 0.0015 0.0011 0.0012 220,681,328 -0.00(-14.29%)
Jun 05, 2025 0.0015 0.0016 0.0014 0.0014 113,078,256 -0.00(-6.67%)
Jun 04, 2025 0.0016 0.0017 0.0014 0.0015 136,972,176 -0.00(-6.25%)
Jun 03, 2025 0.0016 0.0018 0.0012 0.0016 272,755,136 -0.00(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.