Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.1892 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1801 0.2025 0.1750 0.1892 85,219 -0.01(-4.59%)
Jul 12, 2024 0.1932 0.2000 0.1820 0.1983 199,096 +0.01(+4.64%)
Jul 11, 2024 0.1900 0.1954 0.1850 0.1895 132,523 -0.00(-0.68%)
Jul 10, 2024 0.2060 0.2060 0.1820 0.1908 147,395 -0.01(-4.98%)
Jul 09, 2024 0.2200 0.2200 0.1850 0.2008 96,001 -0.00(-1.08%)
Jul 08, 2024 0.2110 0.2119 0.2001 0.2030 125,910 +0.00(+0.25%)
Jul 05, 2024 0.1999 0.2025 0.1999 0.2025 107,575 +0.01(+4.49%)
Jul 03, 2024 0.1931 0.1938 0.1931 0.1938 3,401 +0.00(+0.05%)
Jul 02, 2024 0.2000 0.2000 0.1850 0.1937 97,440 -0.00(-0.67%)
Jul 01, 2024 0.1915 0.1958 0.1858 0.1950 162,874 -0.00(-0.41%)
Jun 28, 2024 0.1900 0.2004 0.1875 0.1958 169,204 -0.01(-3.45%)
Jun 27, 2024 0.2083 0.2083 0.2021 0.2028 73,577 +0.01(+3.47%)
Jun 26, 2024 0.1820 0.2044 0.1820 0.1960 160,735 +0.00(+0.51%)
Jun 25, 2024 0.2100 0.2100 0.1934 0.1950 69,272 +0.00(+0.52%)
Jun 24, 2024 0.2100 0.2100 0.1940 0.1940 133,975 -0.01(-6.69%)
Jun 21, 2024 0.2100 0.2320 0.2016 0.2079 81,247 -0.02(-8.33%)
Jun 20, 2024 0.2240 0.2413 0.2181 0.2268 217,288 +0.03(+12.56%)
Jun 18, 2024 0.1850 0.2030 0.1850 0.2015 57,463 +0.01(+4.46%)
Jun 17, 2024 0.1964 0.2000 0.1915 0.1929 27,655 -0.00(-0.41%)
Jun 14, 2024 0.1966 0.2030 0.1936 0.1937 17,129 -0.01(-3.25%)
Jun 13, 2024 0.1942 0.2048 0.1800 0.2002 24,657 +0.00(+1.57%)
Jun 12, 2024 0.1950 0.2111 0.1900 0.1971 63,505 +0.00(+1.28%)
Jun 11, 2024 0.2019 0.2089 0.1946 0.1946 100,760 -0.01(-4.51%)
Jun 10, 2024 0.2087 0.2133 0.2007 0.2038 81,890 -0.00(-2.35%)
Jun 07, 2024 0.2090 0.2162 0.2087 0.2087 115,991 -0.00(-1.14%)
Jun 06, 2024 0.2310 0.2310 0.2100 0.2111 162,967 -0.01(-5.72%)
Jun 05, 2024 0.2215 0.2298 0.2215 0.2239 22,684 -0.00(-1.41%)
Jun 04, 2024 0.2217 0.2359 0.2201 0.2271 89,664 +0.00(+1.25%)
Jun 03, 2024 0.2240 0.2276 0.2185 0.2243 34,226 -0.01(-2.86%)
May 31, 2024 0.2140 0.2309 0.2136 0.2309 210,849 +0.01(+4.95%)
May 30, 2024 0.2250 0.2313 0.2200 0.2200 25,264 -0.00(-1.48%)
May 29, 2024 0.2355 0.2450 0.2116 0.2233 107,226 -0.00(-0.31%)
May 28, 2024 0.2318 0.2410 0.2100 0.2240 155,757 -0.01(-2.74%)
May 24, 2024 0.2399 0.2399 0.2237 0.2303 211,244 -0.01(-4.56%)
May 23, 2024 0.2575 0.2575 0.2278 0.2413 143,980 -0.01(-3.25%)
May 22, 2024 0.2571 0.2605 0.2400 0.2494 197,798 -0.01(-3.67%)
May 21, 2024 0.2475 0.2611 0.2475 0.2589 58,530 +0.01(+4.95%)
May 20, 2024 0.2390 0.2535 0.2390 0.2467 73,317 -0.00(-0.64%)
May 17, 2024 0.2417 0.2500 0.2415 0.2483 25,876 +0.00(+0.32%)
May 16, 2024 0.2427 0.2541 0.2311 0.2475 95,042 -0.00(-0.92%)
May 15, 2024 0.2071 0.2498 0.2071 0.2498 57,702 +0.03(+14.85%)
May 14, 2024 0.2090 0.2180 0.2071 0.2175 146,889 +0.00(+2.30%)
May 13, 2024 0.2151 0.2200 0.2100 0.2126 121,924 -0.01(-4.15%)
May 10, 2024 0.2375 0.2375 0.2218 0.2218 33,058 -0.01(-3.23%)
May 09, 2024 0.2343 0.2381 0.2250 0.2292 75,857 -0.00(-1.08%)
May 08, 2024 0.2400 0.2400 0.2250 0.2317 325,264 -0.01(-3.46%)
May 07, 2024 0.2200 0.2400 0.2200 0.2400 106,039 +0.01(+3.00%)
May 06, 2024 0.2300 0.2341 0.2300 0.2330 85,515 +0.00(+0.26%)
May 03, 2024 0.2400 0.2437 0.2300 0.2324 143,597 -0.01(-4.64%)
May 02, 2024 0.2340 0.2460 0.2340 0.2437 49,522 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.