Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP: PVCT )

0.1005 +0.0005 (+0.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.1051 0.1099 0.0975 0.1005 316,289 +0.00(+0.50%)
Sep 03, 2024 0.0984 0.1105 0.0984 0.1000 95,250 +0.01(+11.11%)
Aug 30, 2024 0.0940 0.1000 0.0891 0.0900 596,538 +0.05(+102.25%)
Aug 29, 2024 0.1003 0.1130 0.0445 0.0445 349,215 -0.06(-55.94%)
Aug 28, 2024 0.1050 0.1139 0.0925 0.1010 104,285 -0.01(-8.18%)
Aug 27, 2024 0.1249 0.1249 0.1030 0.1100 202,351 -0.01(-12.00%)
Aug 26, 2024 0.1161 0.1250 0.1160 0.1250 86,677 +0.01(+4.60%)
Aug 23, 2024 0.1135 0.1200 0.1078 0.1195 130,977 +0.01(+8.74%)
Aug 22, 2024 0.1046 0.1113 0.1030 0.1099 84,292 +0.01(+6.18%)
Aug 21, 2024 0.1097 0.1097 0.0965 0.1035 78,810 +0.00(+3.50%)
Aug 20, 2024 0.0930 0.1000 0.0923 0.1000 117,536 +0.00(+0.50%)
Aug 19, 2024 0.0900 0.0997 0.0900 0.0995 49,000 +0.01(+10.56%)
Aug 16, 2024 0.0845 0.0900 0.0845 0.0900 82,427 +0.00(+3.81%)
Aug 15, 2024 0.0850 0.0928 0.0800 0.0867 139,100 -0.00(-2.58%)
Aug 14, 2024 0.0802 0.0916 0.0802 0.0890 63,200 +0.00(+1.25%)
Aug 13, 2024 0.1000 0.1000 0.0846 0.0879 100,546 -0.01(-12.10%)
Aug 12, 2024 0.0775 0.1000 0.0775 0.1000 277,287 +0.02(+18.48%)
Aug 09, 2024 0.0896 0.0896 0.0445 0.0844 752,008 -0.01(-5.91%)
Aug 08, 2024 0.0900 0.0900 0.0861 0.0897 94,695 +0.00(+0.79%)
Aug 07, 2024 0.0936 0.0937 0.0862 0.0890 120,919 -0.00(-4.71%)
Aug 06, 2024 0.0930 0.0944 0.0858 0.0934 28,002 -0.00(-1.06%)
Aug 05, 2024 0.0920 0.0950 0.0856 0.0944 125,288 +0.00(+3.51%)
Aug 02, 2024 0.0928 0.0980 0.0912 0.0912 154,845 -0.00(-3.08%)
Aug 01, 2024 0.0959 0.1015 0.0850 0.0941 1,399,618 -0.01(-8.20%)
Jul 31, 2024 0.1000 0.1100 0.0934 0.1025 390,122 +0.00(+0.20%)
Jul 30, 2024 0.1100 0.1100 0.1022 0.1023 125,325 -0.01(-7.00%)
Jul 29, 2024 0.1049 0.1100 0.1011 0.1100 94,910 +0.01(+4.76%)
Jul 26, 2024 0.1048 0.1141 0.1048 0.1050 89,918 -0.01(-8.14%)
Jul 25, 2024 0.1054 0.1143 0.1048 0.1143 98,656 +0.01(+8.44%)
Jul 24, 2024 0.1140 0.1140 0.1031 0.1054 137,268 -0.01(-8.27%)
Jul 23, 2024 0.1050 0.1150 0.1050 0.1149 84,550 +0.01(+9.64%)
Jul 22, 2024 0.1057 0.1070 0.1001 0.1048 164,950 -0.00(-0.85%)
Jul 19, 2024 0.1052 0.1135 0.1021 0.1057 416,425 +0.00(+0.67%)
Jul 18, 2024 0.1120 0.1120 0.1000 0.1050 432,181 -0.01(-11.69%)
Jul 17, 2024 0.1196 0.1196 0.1100 0.1189 23,466 +0.01(+10.09%)
Jul 16, 2024 0.1148 0.1148 0.1080 0.1080 165,277 -0.01(-5.84%)
Jul 15, 2024 0.1168 0.1200 0.1100 0.1147 202,363 -0.00(-1.80%)
Jul 12, 2024 0.1144 0.1259 0.1084 0.1168 374,104 +0.01(+7.16%)
Jul 11, 2024 0.1276 0.1282 0.1023 0.1090 1,277,857 -0.02(-16.15%)
Jul 10, 2024 0.1486 0.1486 0.1300 0.1300 380,862 -0.02(-12.46%)
Jul 09, 2024 0.1377 0.1495 0.1360 0.1485 196,592 +0.01(+10.00%)
Jul 08, 2024 0.1352 0.1405 0.1350 0.1350 299,727 +0.01(+3.85%)
Jul 05, 2024 0.1234 0.1400 0.1234 0.1300 347,260 +0.00(+2.04%)
Jul 02, 2024 0.1274 0 -0.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.