Skip to main content

Probe Gold Inc (OP: PROBF )

1.100 +0.004 (+0.36%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 1.100 1.107 1.093 1.100 96,905 +0.00(+0.36%)
Dec 03, 2024 1.090 1.100 1.090 1.096 90,550 +0.00(+0.09%)
Dec 02, 2024 1.090 1.100 1.075 1.095 72,600 +0.00(+0.46%)
Nov 29, 2024 1.080 1.105 1.080 1.090 49,999 +0.01(+0.93%)
Nov 27, 2024 1.077 1.090 1.070 1.080 90,458 +0.00(+0.00%)
Nov 26, 2024 1.073 1.080 1.070 1.080 74,658 +0.01(+0.65%)
Nov 25, 2024 1.079 1.079 1.073 1.073 6,121 -0.03(-2.68%)
Nov 22, 2024 1.093 1.120 1.085 1.103 81,850 +0.03(+3.04%)
Nov 21, 2024 1.080 1.090 1.070 1.070 53,450 +0.01(+0.94%)
Nov 20, 2024 1.065 1.080 1.060 1.060 126,515 -0.02(-1.85%)
Nov 19, 2024 1.125 1.125 1.060 1.080 162,574 -0.05(-4.30%)
Nov 18, 2024 1.040 1.133 1.040 1.129 20,438 +0.10(+9.56%)
Nov 15, 2024 1.045 1.050 1.030 1.030 82,140 -0.01(-1.34%)
Nov 14, 2024 1.045 1.067 1.044 1.044 30,089 -0.02(-1.51%)
Nov 13, 2024 1.100 1.100 1.050 1.060 136,500 -0.03(-2.75%)
Nov 12, 2024 1.100 1.100 1.080 1.090 57,672 -0.01(-0.64%)
Nov 11, 2024 1.117 1.120 1.090 1.097 54,471 -0.04(-3.77%)
Nov 08, 2024 1.150 1.175 1.110 1.140 128,100 -0.02(-1.47%)
Nov 07, 2024 1.160 1.160 1.150 1.157 12,300 +0.01(+0.61%)
Nov 06, 2024 1.160 1.170 1.150 1.150 35,400 -0.05(-4.45%)
Nov 05, 2024 1.170 1.217 1.153 1.204 42,928 +0.05(+4.65%)
Nov 04, 2024 1.180 1.190 1.150 1.150 34,882 -0.01(-0.86%)
Nov 01, 2024 1.290 1.290 1.160 1.160 104,128 -0.01(-0.85%)
Oct 31, 2024 1.180 1.185 1.150 1.170 44,457 -0.02(-1.68%)
Oct 30, 2024 1.210 1.210 1.175 1.190 30,500 -0.02(-1.65%)
Oct 29, 2024 1.190 1.250 1.190 1.210 23,210 +0.03(+2.54%)
Oct 28, 2024 1.210 1.210 1.180 1.180 45,740 -0.04(-2.96%)
Oct 25, 2024 1.205 1.216 1.205 1.216 9,177 -0.01(-1.13%)
Oct 24, 2024 1.220 1.230 1.200 1.230 34,956 +0.01(+0.81%)
Oct 23, 2024 1.220 1.226 1.210 1.220 25,775 -0.02(-1.61%)
Oct 22, 2024 1.230 1.240 1.210 1.240 17,175 -0.01(-0.80%)
Oct 21, 2024 1.250 1.290 1.250 1.250 16,705 +0.00(+0.01%)
Oct 18, 2024 1.200 1.250 1.163 1.250 30,065 +0.05(+4.06%)
Oct 17, 2024 1.210 1.220 1.195 1.201 23,940 -0.03(-2.34%)
Oct 16, 2024 1.230 1.235 1.225 1.230 9,585 -0.02(-1.61%)
Oct 15, 2024 1.236 1.250 1.225 1.250 32,075 -0.05(-4.21%)
Oct 14, 2024 1.295 1.345 1.210 1.305 7,110 +0.07(+5.67%)
Oct 11, 2024 1.210 1.235 1.185 1.235 68,496 +0.06(+5.42%)
Oct 10, 2024 1.180 1.215 1.171 1.171 40,102 +0.00(+0.13%)
Oct 09, 2024 1.160 1.194 1.160 1.170 14,442 -0.03(-2.50%)
Oct 08, 2024 1.187 1.205 1.170 1.200 29,700 +0.00(+0.00%)
Oct 07, 2024 1.230 1.243 1.195 1.200 51,783 -0.08(-6.25%)
Oct 04, 2024 1.252 1.290 1.252 1.280 27,216 +0.04(+3.23%)
Oct 03, 2024 1.250 1.254 1.240 1.240 40,500 +0.00(+0.28%)
Oct 02, 2024 1.240 1.254 1.223 1.236 44,700 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.