Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3851 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3852 0.3865 0.3819 0.3851 46,991 -0.02(-4.87%)
Mar 11, 2025 0.3899 0.4048 0.3899 0.4048 13,000 +0.02(+5.14%)
Mar 10, 2025 0.3928 0.3928 0.3850 0.3850 22,033 -0.02(-4.94%)
Mar 07, 2025 0.4050 0.4050 0.4040 0.4050 20,000 +0.02(+4.52%)
Mar 06, 2025 0.4030 0.4040 0.3875 0.3875 1,000 +0.00(+0.65%)
Mar 05, 2025 0.3800 0.3850 0.3800 0.3850 8,537 +0.01(+3.91%)
Mar 04, 2025 0.3750 0.3750 0.3600 0.3705 18,066 -0.00(-0.94%)
Mar 03, 2025 0.3750 0.3832 0.3740 0.3740 19,611 -0.01(-1.58%)
Feb 28, 2025 0.3800 0.3813 0.3785 0.3800 38,120 +0.00(+0.00%)
Feb 27, 2025 0.3797 0.3800 0.3768 0.3800 65,955 +0.00(+0.32%)
Feb 26, 2025 0.3850 0.3900 0.3788 0.3788 20,659 -0.01(-2.87%)
Feb 25, 2025 0.3900 0.4000 0.3900 0.3900 8,675 -0.01(-2.50%)
Feb 24, 2025 0.4000 0.4000 0.3800 0.4000 8,880 +0.00(+0.00%)
Feb 20, 2025 0.4000 0 +0.00(+0.88%)
Feb 19, 2025 0.3950 0.4100 0.3950 0.3965 3,200 -0.01(-3.29%)
Feb 18, 2025 0.3800 0.4100 0.3800 0.4100 5,568 +0.00(+0.00%)
Feb 14, 2025 0.4000 0.4100 0.4000 0.4100 475 +0.02(+5.13%)
Feb 13, 2025 0.4100 0.4100 0.3800 0.3900 65,842 -0.02(-4.88%)
Feb 12, 2025 0.4100 0.4100 0.4100 0.4100 200 +0.00(+0.00%)
Feb 11, 2025 0.4099 0.4100 0.4099 0.4100 1,126 +0.00(+0.00%)
Feb 10, 2025 0.4100 0.4100 0.4100 0.4100 600 -0.01(-2.31%)
Feb 07, 2025 0.4198 0.4198 0.4099 0.4197 1,053 +0.00(+0.00%)
Feb 06, 2025 0.4100 0.4197 0.4000 0.4197 1,430 +0.00(+1.13%)
Feb 05, 2025 0.4150 0.4150 0.4150 0.4150 172 +0.01(+3.72%)
Feb 03, 2025 0.4001 0 -0.00(-0.92%)
Jan 31, 2025 0.4050 0.4050 0.4033 0.4038 5,900 +0.01(+1.71%)
Jan 30, 2025 0.4010 0.4010 0.3890 0.3970 11,100 +0.00(+0.51%)
Jan 29, 2025 0.3900 0.3950 0.3890 0.3950 22,616 +0.01(+1.46%)
Jan 28, 2025 0.3900 0.3922 0.3893 0.3893 16,200 -0.00(-0.46%)
Jan 27, 2025 0.3801 0.3980 0.3500 0.3911 31,446 -0.01(-1.61%)
Jan 24, 2025 0.3975 0.4000 0.3950 0.3975 6,500 -0.00(-0.63%)
Jan 23, 2025 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+1.27%)
Jan 22, 2025 0.4031 0.4031 0.3860 0.3950 53,666 -0.01(-2.32%)
Jan 21, 2025 0.4025 0.4044 0.4025 0.4044 9,410 +0.00(+0.47%)
Jan 16, 2025 0.4025 0 -0.00(-0.32%)
Jan 15, 2025 0.4038 0.4038 0.4038 0.4038 300 +0.00(+0.57%)
Jan 13, 2025 0.4015 0 +0.00(+0.73%)
Jan 10, 2025 0.3986 0.3986 0.3986 0.3986 101 -0.00(-0.35%)
Jan 07, 2025 0.4000 0 -0.01(-2.42%)
Jan 06, 2025 0.4095 0.4099 0.4010 0.4099 23,767 -0.01(-2.40%)
Jan 03, 2025 0.4100 0.4200 0.4100 0.4200 3,772 +0.02(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.